麻豆回家视频区一区二,山东熟女啪啪哦哦叫,国产91网

Id	日期	后復權收盤價	總投入	當日資產
1	1997-04-18	19.39	1000	1000.00
2	1997-05-05	23.92	2000	2233.63
3	1997-06-02	22.9	3000	3138.38
4	1997-07-02	23.15	4000	4172.64
5	1997-08-01	22.59	5000	5071.70
6	1997-09-01	18.5	6000	5153.45
7	1997-10-06	15.91	7000	5431.97
8	1997-11-03	18.86	8000	7439.16
9	1997-12-01	19.11	9000	8537.77
10	1998-01-05	22.33	10000	10976.36
11	1998-02-09	21.92	11000	11774.83
12	1998-03-02	19.56	12000	11507.10
13	1998-04-01	19.62	13000	12542.40
14	1998-05-04	24	14000	16342.38
15	1998-06-01	25.59	15000	18425.06
16	1998-07-01	24.98	16000	18985.86
17	1998-08-03	22.82	17000	18344.17
18	1998-09-01	20.36	18000	17366.66
19	1998-10-05	23.75	19000	21258.26
20	1998-11-02	24.93	20000	23314.46
21	1998-12-01	27.7	21000	26904.96
22	1999-01-04	26.23	22000	26477.15
23	1999-02-01	25.85	23000	27093.57
24	1999-03-01	25	24000	27202.68
25	1999-04-01	28.73	25000	32261.32
26	1999-05-04	27.19	26000	31532.03
27	1999-06-01	26.9	27000	32195.72
28	1999-07-01	39.68	28000	48491.68
29	1999-08-02	41.75	29000	52021.36
30	1999-09-01	36.11	30000	45993.81
31	1999-10-08	37.74	31000	49069.96
32	1999-11-01	37.58	32000	49861.93
33	1999-12-01	38.52	33000	52109.14
34	2000-01-04	39.34	34000	54218.42
35	2000-02-14	48.15	35000	67360.37
36	2000-03-01	42.93	36000	61057.75
37	2000-04-03	46.02	37000	66452.54
38	2000-05-08	57.38	38000	83856.30
39	2000-06-01	51.45	39000	76190.07
40	2000-07-03	61.35	40000	91850.55
41	2000-08-01	60.86	41000	92116.95
42	2000-09-01	55.36	42000	84792.21
43	2000-10-09	51.71	43000	80201.69
44	2000-11-01	51.16	44000	80348.64
45	2000-12-01	53.06	45000	84332.66
46	2001-01-02	54.85	46000	88177.66
47	2001-02-05	50.76	47000	82602.51
48	2001-03-01	48.42	48000	79794.60
49	2001-04-02	50.3	49000	83892.78
50	2001-05-08	48.6	50000	82057.43
51	2001-06-01	48.14	51000	82280.76
52	2001-07-02	46.67	52000	80768.24
53	2001-08-01	36.85	53000	64773.51
54	2001-09-03	36.99	54000	66019.59
55	2001-10-08	35.06	55000	63574.94
56	2001-11-01	33.22	56000	61238.43
57	2001-12-03	30.14	57000	56560.70
58	2002-01-04	28	58000	53544.78
59	2002-02-01	29.16	59000	56763.06
60	2002-03-01	30.8	60000	60955.49
61	2002-04-01	29.76	61000	59897.26
62	2002-05-08	30.05	62000	61480.93
63	2002-06-03	26.68	63000	55586.07
64	2002-07-01	30.34	64000	64211.44
65	2002-08-01	28	65000	60259.08
66	2002-09-02	28.26	66000	61818.62
67	2002-10-08	27.02	67000	60106.13
68	2002-11-01	26.1	68000	59059.58
69	2002-12-02	21.18	69000	48926.51
70	2003-01-02	19.94	70000	47062.07
71	2003-02-10	22.53	71000	54174.95
72	2003-03-03	23.97	72000	58637.53
73	2003-04-01	23.68	73000	58928.11
74	2003-05-12	23.54	74000	59579.71
75	2003-06-03	25.24	75000	64882.41
76	2003-07-01	23.11	76000	60406.99
77	2003-08-01	22.33	77000	59368.16
78	2003-09-01	23.89	78000	64515.69
79	2003-10-08	24.69	79000	67676.11
80	2003-11-03	25.79	80000	71691.25
81	2003-12-01	24.49	81000	69077.50
82	2004-01-02	28.15	82000	80401.05
83	2004-02-02	29.82	83000	86170.84
84	2004-03-01	29.16	84000	85263.64
85	2004-04-01	31.32	85000	92579.46
86	2004-05-10	30.37	86000	90771.34
87	2004-06-01	30.02	87000	90725.24
88	2004-07-01	26.94	88000	82416.99
89	2004-08-02	28.06	89000	86843.38
90	2004-09-01	25.87	90000	81065.51
91	2004-10-08	27.72	91000	87862.62
92	2004-11-01	25.47	92000	81730.92
93	2004-12-01	25.79	93000	83757.77
94	2005-01-04	23.34	94000	76800.94
95	2005-02-01	16.25	95000	54471.09
96	2005-03-01	18.96	96000	64555.19
97	2005-04-01	14.76	97000	51254.99
98	2005-05-09	11.53	98000	41038.62
99	2005-06-01	11.65	99000	42465.74
100	2005-07-01	12.22	100000	45543.46
101	2005-08-01	10.84	101000	41400.25
102	2005-09-01	13.75	102000	53514.16
103	2005-10-20	15.82	103000	62570.47
104	2005-11-17	14.92	104000	60010.84
105	2005-12-01	14.66	105000	59965.07
106	2006-01-04	17.16	106000	71191.04
107	2006-02-06	17.93	107000	75385.51
108	2006-03-01	17.89	108000	76217.33
109	2006-04-03	20.21	109000	87101.30
110	2006-05-08	24.77	110000	107754.05
111	2006-06-01	27.47	111000	120499.54
112	2006-07-03	30.36	112000	134176.78
113	2006-08-01	34.73	113000	154490.10
114	2006-09-01	35.75	114000	160027.39
115	2006-10-09	40.85	115000	183856.47
116	2006-11-01	37.05	116000	167753.54
117	2006-12-01	36.06	117000	164271.06
118	2007-01-04	34.35	118000	157481.17
119	2007-02-01	46.55	119000	214413.34
120	2007-03-01	43.36	120000	200719.93
121	2007-04-02	50.24	121000	233568.47
122	2007-05-08	64.23	122000	299608.74
123	2007-06-01	55.98	123000	262125.60
124	2007-07-02	52.98	124000	249078.14
125	2007-08-01	54.15	125000	255578.73
126	2007-09-03	63.09	126000	298774.00
127	2008-01-07	78.07	127000	370714.48
128	2008-05-05	88.6	128000	421716.06
129	2008-06-02	53.36	129000	254981.59
130	2008-07-01	30.74	130000	147891.57
131	2008-08-01	41.42	131000	200273.54
132	2008-09-01	31.46	132000	153115.06
133	2008-10-06	26.44	133000	129682.84
134	2008-11-03	21.38	134000	105864.57
135	2008-12-01	38.61	135000	192180.12
136	2009-01-05	51.84	136000	259032.04
137	2009-02-02	48.45	137000	243093.03
138	2009-03-02	54.38	138000	273846.21
139	2009-04-01	55.68	139000	281392.73
140	2009-05-04	54.12	140000	274508.89
141	2009-06-01	61.83	141000	314615.75
142	2009-07-06	75.86	142000	387006.00
143	2009-08-03	75.44	143000	385863.33
144	2009-09-01	73.31	144000	375968.73
145	2009-10-09	89.24	145000	458665.39
146	2009-11-02	86.85	146000	447381.54
147	2009-12-01	95.82	147000	494587.79
148	2010-01-04	84.8	148000	438706.58
149	2010-02-01	86.85	149000	450312.10
150	2010-03-01	99.93	150000	519131.13
151	2010-04-01	122.96	151000	639770.78
152	2010-05-04	132.35	152000	689627.70
153	2010-06-01	125.21	153000	653423.76
154	2010-07-01	91.45	154000	478243.05
155	2010-08-02	105.86	155000	554600.98
156	2010-09-01	120.26	156000	631042.64
157	2010-10-08	117.87	157000	619501.55
158	2010-11-01	120	158000	631696.41
159	2010-12-01	136.8	159000	721133.90
160	2011-01-04	126.42	160000	667416.29
161	2011-02-01	113.65	161000	600998.90
162	2011-03-01	127.91	162000	677408.00
163	2011-04-01	132.51	163000	702769.48
164	2011-05-03	125.05	164000	664205.22
165	2011-06-01	112.62	165000	599183.06
166	2011-07-01	115.32	166000	614548.13
167	2011-08-01	111.41	167000	594711.48
168	2011-09-01	102.43	168000	547775.84
169	2011-10-10	86.96	169000	466045.27
170	2011-11-01	85.29	170000	458095.23
171	2011-12-01	88.9	171000	478484.65
172	2012-01-04	68.33	172000	368771.16
173	2012-02-01	60.96	173000	329995.90
174	2012-03-01	70.96	174000	385129.09
175	2012-04-05	64	175000	348354.31
176	2012-05-02	70.77	176000	386203.66
177	2012-06-01	72.9	177000	398827.43
178	2012-07-02	60.24	178000	330566.04
179	2012-08-01	53.47	179000	294415.77
180	2012-09-03	67.65	180000	373493.49
181	2012-12-19	71.76	181000	397184.67
182	2013-01-04	92.55	182000	513255.31
183	2013-02-01	111.94	183000	621786.60
184	2013-03-01	107.38	184000	597457.43
185	2013-04-01	101.67	185000	566687.25
186	2013-05-02	114.6	186000	639756.36
187	2013-06-03	143.13	187000	800025.54
188	2013-07-01	144.66	188000	809577.48
189	2013-08-01	142.39	189000	797873.62
190	2013-09-02	160.53	190000	900520.00
191	2013-10-08	157.02	191000	881830.06
192	2013-11-01	161.86	192000	910011.68
193	2013-12-02	148.86	193000	837922.89
194	2014-01-02	155.58	194000	876749.31
195	2014-02-07	169.87	195000	958278.61
196	2014-03-03	195.42	196000	1103412.47
197	2014-04-01	158.75	197000	897360.30
198	2014-05-05	137.69	198000	779315.21
199	2014-06-03	141.4	199000	801313.53
200	2014-07-01	149.53	200000	848386.23
201	2014-08-01	166.95	201000	948221.83
202	2014-09-01	155.54	202000	884416.73
203	2014-10-08	157.24	203000	895083.11
204	2014-11-03	154.13	204000	878379.55
205	2014-12-01	148.49	205000	847237.46
206	2015-01-05	154.94	206000	885039.14
207	2015-02-02	175.03	207000	1000796.05
208	2015-03-02	184	208000	1053085.20
209	2015-04-01	222.85	209000	1276434.99
210	2015-05-04	222.7	210000	1276575.82
211	2015-06-01	238.64	211000	1368948.15
212	2015-07-01	177.63	212000	1019966.90
213	2015-08-03	146.57	213000	842617.68
214	2015-09-01	135.22	214000	778367.56
215	2015-10-08	133.96	215000	772114.61
216	2015-11-02	142.71	216000	823547.60
217	2015-12-01	142.12	217000	821142.84
218	2016-01-04	134.78	218000	779733.69
219	2016-02-01	95.79	219000	555167.46
220	2016-03-01	94.38	220000	547995.56
221	2016-04-01	110.09	221000	640212.03
222	2016-05-03	123.29	222000	717974.67
223	2016-06-01	109.65	223000	639542.64
224	2016-07-01	116.39	224000	679854.24
225	2016-08-01	115.06	225000	673085.48
226	2016-09-01	114.69	226000	671921.03
227	2016-10-10	114.17	227000	669874.57
228	2016-11-01	132.33	228000	777425.52
229	2016-12-01	126.92	229000	746642.31
230	2017-01-03	140.12	230000	825294.99
231	2017-02-03	136.85	231000	807034.97
232	2017-03-01	134.78	232000	795827.72
233	2017-04-05	138.71	233000	820032.96
234	2017-05-02	134.7	234000	797326.44
235	2017-06-01	119.43	235000	707939.10
236	2017-07-03	135.3	236000	803010.88
237	2017-08-01	127.96	237000	760447.69
238	2017-09-01	133.3	238000	793182.54
239	2017-10-09	126.11	239000	751399.47
240	2017-11-01	114.91	240000	685666.67
241	2017-12-01	109.2	241000	652595.16
242	2018-01-02	101.49	242000	607519.07
243	2018-02-01	88.37	243000	529982.76
244	2018-03-01	90	244000	540758.39
245	2018-04-02	86.3	245000	519527.21
246	2018-05-02	75.84	246000	457557.86
247	2018-06-01	68.95	247000	416989.12
248	2018-07-02	60.5	248000	366886.03
249	2018-08-01	62.72	249000	381348.62
250	2018-09-03	59.09	250000	360277.58
251	2018-10-08	70.66	251000	431821.02
252	2018-11-01	72.21	252000	442293.46
253	2018-12-03	71.03	253000	436065.84
254	2019-01-02	68.95	254000	424296.35
255	2019-02-01	80.44	255000	496002.15
256	2019-03-01	84.52	256000	522159.90
257	2019-04-01	84.52	257000	523159.90
258	2019-05-06	69.4	258000	430570.48
259	2019-06-03	69.17	259000	430143.51
260	2019-07-01	72.42	260000	451354.10
261	2019-08-01	67.45	261000	421378.82
262	2019-09-02	68.64	262000	429813.08
263	2019-10-08	68.94	263000	432691.63
264	2019-11-01	71.9	264000	452269.63
265	2019-12-02	75.68	265000	477046.81
266	2020-01-02	88.65	266000	559802.85
267	2020-02-03	81.02	267000	512621.29
268	2020-03-02	100.44	268000	636493.49
269	2020-04-01	102.22	269000	648773.44
270	2020-05-06	109.86	270000	698263.26
271	2020-06-01	101.4	271000	645492.03
272	2020-07-01	102.15	272000	651266.38
273	2020-08-03	124.98	273000	797821.06
274	2020-09-01	121.72	274000	778010.56
275	2020-10-09	111.56	275000	714069.82
276	2020-11-02	113.64	276000	728383.42
277	2020-12-01	128.46	277000	824373.23
278	2021-01-04	112.97	278000	725968.42
279	2021-02-01	103.41	279000	665533.90
280	2021-03-01	106.37	280000	685584.09
281	2021-04-01	116.9	281000	754452.86
282	2021-05-06	104.74	282000	676974.27
283	2021-06-01	102.52	283000	663625.57
284	2021-07-01	97.03	284000	629088.07
285	2021-08-02	108.67	285000	705555.30
286	2021-09-01	147.89	286000	961196.68
287	2021-10-08	160.49	287000	1044089.16
288	2021-11-01	144.7	288000	942365.20
289	2021-12-01	206.6	289000	1346491.71
290	2022-01-04	189.84	290000	1238260.34
291	2022-02-07	186.8	291000	1219431.47
292	2022-03-01	168.94	292000	1103841.29
293	2022-04-01	143.51	293000	938683.58
294	2022-05-05	121.79	294000	797615.38
295	2022-06-01	157.89	295000	1035038.03
296	2022-07-01	146.55	296000	961699.37
297	2022-08-01	168.35	297000	1105756.67
298	2022-09-01	153	298000	1005934.78
299	2022-10-10	127.42	299000	838753.00
300	2022-11-01	150.92	300000	994443.75
301	2022-12-01	165.9	301000	1094150.14
302	2023-01-03	159.23	302000	1051159.89
303	2023-02-01	171.83	303000	1135339.04
304	2023-03-01	187.77	304000	1241660.02
305	2023-04-03	183.99	305000	1217664.15
306	2023-05-04	173.16	306000	1146990.13
307	2023-06-01	172.72	307000	1145075.62
308	2023-07-03	176.2	308000	1169146.85
309	2023-08-01	173.09	309000	1149510.95
310	2023-09-01	150.78	310000	1002347.63
311	2023-10-09	150.85	311000	1003812.97
312	2023-11-01	134.39	312000	895281.90
313	2023-12-01	159	313000	1060229.28
314	2024-01-02	170.42	314000	1137379.08
315	2024-02-01	153.74	315000	1027057.15
316	2024-03-01	174.72	316000	1168213.64
317	2024-04-01	186.14	317000	1245570.09
318	2024-05-06	199.7	318000	1337307.87
319	2024-06-03	235.73	319000	1579585.81
320	2024-07-01	265.35	320000	1779064.28
321	2024-08-01	234.37	321000	1572355.93
322	2024-09-02	219.54	322000	1473863.51
323	2024-10-08	265.95	323000	1786433.18
324	2024-11-01	240.19	324000	1614398.71
325	2024-12-02	206.91	325000	1391712.50
326	2025-01-02	201.27	326000	1354776.89
327	2025-02-05	201.44	327000	1356921.18
328	2025-03-03	192.48	328000	1297565.67
329	2025-04-01	191.51	329000	1292026.61
330	2025-05-06	173.05	330000	1168485.80
331	2025-06-03	166.6	331000	1125933.45
332	2025-07-01	171.2	332000	1158021.65
333	2025-08-01	179.58	333000	1215705.18
334	2025-09-01	184.54	334000	1250282.96
335	2025-10-09	211.08	335000	1431094.98
336	2025-11-03	214.4	336000	1454604.15

股票定投計算器

定投許繼電氣

每月定投：許繼電氣