一本大道大臿蕉无码视频,五月狠狠亚洲小说专区,在线看片免费人成视频福利

Id	日期	后復權收盤價	總投入	當日資產
1	1998-05-28	22.01	1000	1000.00
2	1998-06-01	19.93	2000	1905.50
3	1998-07-01	24.29	3000	3322.35
4	1998-08-03	20.97	4000	3868.25
5	1998-09-01	17.41	5000	4211.55
6	1998-10-05	26.19	6000	7335.47
7	1998-11-02	27.05	7000	8576.34
8	1998-12-01	23.13	8000	8333.49
9	1999-01-04	22.09	9000	8958.79
10	1999-02-01	21.08	10000	9549.17
11	1999-03-01	19.85	11000	9991.99
12	1999-04-01	19.89	12000	11012.12
13	1999-05-04	17.1	13000	10467.43
14	1999-06-01	20.02	14000	13254.86
15	1999-07-01	21.8	15000	15433.36
16	1999-08-02	22.1	16000	16645.75
17	1999-09-01	22.1	17000	17645.75
18	1999-10-08	21.44	18000	18118.77
19	1999-11-01	20.68	19000	18476.50
20	1999-12-01	20.3	20000	19136.99
21	2000-01-04	19.13	21000	19034.02
22	2000-02-14	23.31	22000	24193.05
23	2000-03-01	21.74	23000	23563.57
24	2000-04-03	29.28	24000	32736.03
25	2000-05-08	28.91	25000	33322.36
26	2000-06-01	33.03	26000	39071.17
27	2000-07-03	27.18	27000	33151.21
28	2000-08-01	29.91	28000	37480.97
29	2000-09-01	29.17	29000	37553.65
30	2000-10-09	31.39	30000	41411.70
31	2000-11-01	32.68	31000	44113.55
32	2000-12-01	33.85	32000	46692.89
33	2001-01-02	36.58	33000	51458.67
34	2001-02-05	31.9	34000	45875.11
35	2001-03-01	30.94	35000	45494.54
36	2001-04-02	34.13	36000	51185.15
37	2001-05-08	34.24	37000	52350.12
38	2001-06-01	37.5	38000	58334.39
39	2001-07-02	36.4	39000	57623.25
40	2001-08-01	34.1	40000	54982.22
41	2001-09-03	34.78	41000	57078.64
42	2001-10-08	32.54	42000	54402.50
43	2001-11-01	29.61	43000	50503.93
44	2001-12-03	30.92	44000	53738.32
45	2002-01-04	29.05	45000	51488.30
46	2002-02-01	26.97	46000	48801.70
47	2002-03-01	27.13	47000	50091.22
48	2002-04-01	27.64	48000	52032.85
49	2002-05-08	30.5	49000	58416.86
50	2002-06-03	27.2	50000	53096.35
51	2002-07-01	29.17	51000	57941.93
52	2002-08-01	29.03	52000	58663.84
53	2002-09-02	29.05	53000	59704.25
54	2002-10-08	26.9	54000	56285.52
55	2002-11-01	24.93	55000	53163.50
56	2002-12-02	21.44	56000	46721.03
57	2003-01-02	20.6	57000	45890.55
58	2003-02-10	22.5	58000	51123.17
59	2003-03-03	25.7	59000	59394.02
60	2003-04-01	22.61	60000	53252.87
61	2003-05-12	17.63	61000	42523.58
62	2003-06-02	19.67	62000	48444.06
63	2003-07-01	18.06	63000	45478.89
64	2003-08-01	16.99	64000	43784.40
65	2003-09-01	20.8	65000	54603.04
66	2003-10-08	17.94	66000	48095.12
67	2003-11-03	14.73	67000	40489.47
68	2003-12-01	15.88	68000	44650.56
69	2004-01-02	13.9	69000	40083.30
70	2004-02-02	17.07	70000	50224.60
71	2004-03-01	18.09	71000	54225.72
72	2004-04-01	19.79	72000	60321.56
73	2004-05-10	15.68	73000	48793.94
74	2004-06-01	21.06	74000	66535.74
75	2004-07-01	16.67	75000	53666.23
76	2004-08-02	13.98	76000	46006.23
77	2004-09-01	12.87	77000	43353.37
78	2004-10-08	13.94	78000	47957.73
79	2004-11-01	13.23	79000	46515.12
80	2004-12-01	13.78	80000	49448.86
81	2005-01-04	11.85	81000	43523.15
82	2005-02-01	9.67	82000	36516.36
83	2005-03-01	11.57	83000	44691.24
84	2005-04-01	9.83	84000	38970.17
85	2005-05-09	8.96	85000	36521.13
86	2005-06-01	9.31	86000	38947.74
87	2005-07-01	7.89	87000	34007.27
88	2005-08-01	6.82	88000	30395.38
89	2005-09-01	12.91	89000	58537.30
90	2005-10-10	9.63	90000	44664.92
91	2005-11-01	9.75	91000	46221.50
92	2005-12-01	9.83	92000	47600.75
93	2006-01-04	9.28	93000	45937.43
94	2006-02-06	11.41	94000	57481.26
95	2006-03-01	11.33	95000	58078.24
96	2006-04-27	12.44	96000	64768.16
97	2006-05-08	14.97	97000	78940.46
98	2006-06-01	26.07	98000	138473.47
99	2006-07-03	26.07	99000	139473.47
100	2006-08-01	28.59	100000	153955.37
101	2006-09-01	28.23	101000	153016.80
102	2006-10-09	31.98	102000	174343.15
103	2006-11-01	32.24	103000	176760.57
104	2006-12-01	30.44	104000	167891.81
105	2007-01-04	30.8	105000	170877.39
106	2007-02-01	37.17	106000	207217.94
107	2007-03-01	39.49	107000	221151.64
108	2007-04-02	50.54	108000	284033.78
109	2007-05-08	80.56	109000	453745.57
110	2007-06-01	69	110000	389635.11
111	2007-07-02	60.82	111000	344443.58
112	2007-08-01	68.89	112000	391146.64
113	2007-09-03	79.64	113000	453183.45
114	2007-10-08	84.47	114000	481668.08
115	2007-11-01	65.81	115000	376264.31
116	2007-12-03	65.04	116000	372861.89
117	2008-01-02	75.58	117000	434285.70
118	2008-02-01	65.3	118000	376216.41
119	2008-03-03	85.86	119000	495669.84
120	2008-04-01	64.42	120000	372896.71
121	2008-05-05	47.71	121000	277170.47
122	2008-06-02	38.92	122000	227105.11
123	2008-07-01	24.22	123000	142328.00
124	2008-08-01	37.84	124000	223365.46
125	2008-09-01	33.11	125000	196444.78
126	2008-10-06	37.17	126000	221533.15
127	2008-11-03	18.98	127000	114120.77
128	2008-12-01	24.07	128000	145725.34
129	2009-01-05	24.37	129000	148541.61
130	2009-02-02	33.83	130000	207202.82
131	2009-03-02	39.75	131000	244461.78
132	2009-04-01	47.51	132000	293185.64
133	2009-05-04	48.43	133000	299862.99
134	2009-06-01	49.62	134000	308231.09
135	2009-07-01	46.69	135000	291030.42
136	2009-08-03	52.39	136000	327559.94
137	2009-09-01	39.13	137000	245653.95
138	2009-10-09	42.47	138000	267622.12
139	2009-11-02	48.07	139000	303910.17
140	2009-12-01	67.3	140000	426486.89
141	2010-01-04	64.88	141000	412151.10
142	2010-02-01	69.61	142000	443198.49
143	2010-03-01	80.87	143000	515889.56
144	2010-04-01	98.3	144000	628079.80
145	2010-05-04	119.53	145000	764727.15
146	2010-06-01	117.22	146000	750948.27
147	2010-07-01	110.54	147000	709154.08
148	2010-08-02	129.35	148000	830827.04
149	2010-09-01	133.05	149000	855592.48
150	2010-10-08	150.1	150000	966234.36
151	2010-11-01	139.61	151000	899707.39
152	2010-12-01	142.62	152000	920105.13
153	2011-01-04	150.56	153000	972329.61
154	2011-02-01	138.84	154000	897640.83
155	2011-03-01	155.8	155000	1008292.14
156	2011-04-01	154.18	156000	998807.97
157	2011-05-03	139.45	157000	904384.17
158	2011-06-01	125.73	158000	816404.96
159	2011-07-01	143.27	159000	931297.77
160	2011-08-01	151.48	160000	985665.22
161	2011-09-01	152.06	161000	990439.23
162	2011-10-10	146.4	162000	954572.95
163	2011-11-01	147.2	163000	960789.19
164	2011-12-01	144.08	164000	941424.64
165	2012-01-04	128.12	165000	838141.35
166	2012-02-01	116.2	166000	761162.54
167	2012-03-01	123.03	167000	806902.13
168	2012-04-05	107.53	168000	706244.13
169	2012-05-02	106.14	169000	698114.78
170	2012-06-01	107.53	170000	708257.23
171	2012-07-02	100.47	171000	662755.82
172	2012-08-01	74.68	172000	493630.68
173	2012-09-03	73.75	173000	488483.44
174	2012-10-08	77.57	174000	514785.22
175	2012-11-01	86.25	175000	573389.14
176	2012-12-03	64.5	176000	429795.36
177	2013-01-04	77.92	177000	520219.44
178	2013-02-01	89.25	178000	596862.23
179	2013-03-01	95.04	179000	636583.04
180	2013-04-01	80.69	180000	541465.97
181	2013-05-02	75.6	181000	508309.80
182	2013-06-03	89.72	182000	604248.08
183	2013-07-01	72.83	183000	491496.96
184	2013-08-01	76.76	184000	519018.77
185	2013-09-02	82.43	185000	558356.92
186	2013-10-08	90.64	186000	614969.08
187	2013-11-01	89.02	187000	604977.80
188	2013-12-02	91.57	188000	623307.54
189	2014-01-02	120.83	189000	823477.33
190	2014-02-07	141.54	190000	965619.56
191	2014-03-03	162.82	191000	1111796.79
192	2014-04-01	134.02	192000	916139.45
193	2014-05-05	116.32	193000	796145.06
194	2014-06-03	108.69	194000	744922.00
195	2014-07-01	125.34	195000	860035.08
196	2014-08-01	130.2	196000	894382.54
197	2015-01-07	154.26	197000	1060657.84
198	2015-02-02	142.92	198000	983686.49
199	2015-03-02	151.14	199000	1041262.92
200	2015-04-01	174.39	200000	1202441.32
201	2015-05-04	194.28	201000	1340585.41
202	2015-06-01	283.7	202000	1958607.99
203	2015-07-01	167.1	203000	1154624.94
204	2015-08-03	145.35	204000	1005337.13
205	2015-09-01	120.95	205000	837570.53
206	2015-10-08	132.98	206000	921877.46
207	2015-11-02	157.04	207000	1089672.25
208	2015-12-01	183.18	208000	1272053.00
209	2016-01-04	163.4	209000	1135695.17
210	2016-02-01	119.91	210000	834422.32
211	2016-03-01	117.13	211000	816077.03
212	2016-04-01	138.65	212000	967012.81
213	2016-05-03	135.41	213000	945415.46
214	2016-06-01	127.66	214000	892305.95
215	2016-07-01	134.25	215000	939368.11
216	2016-08-01	144.31	216000	1010759.50
217	2016-09-01	154.72	217000	1084672.02
218	2016-10-10	169.41	218000	1188656.97
219	2016-11-01	184.8	219000	1297640.16
220	2016-12-01	175.54	220000	1233617.71
221	2017-01-03	176.59	221000	1241996.65
222	2017-02-03	171.84	222000	1209588.84
223	2017-03-01	182.72	223000	1287173.61
224	2017-04-05	216.15	224000	1523671.72
225	2017-05-02	231.41	225000	1632241.60
226	2017-06-01	181.44	226000	1280780.11
227	2017-07-03	205.16	227000	1449218.96
228	2017-08-01	180	228000	1272492.56
229	2017-09-01	177.74	229000	1257515.71
230	2017-10-09	170.8	230000	1209415.00
231	2017-11-01	157.96	231000	1119496.45
232	2017-12-01	151.37	232000	1073791.70
233	2018-01-02	142.35	233000	1010805.44
234	2018-02-01	134.37	234000	955140.69
235	2018-03-01	132.11	235000	940075.96
236	2018-04-02	125.86	236000	896601.84
237	2018-05-02	109.55	237000	781412.62
238	2018-06-01	110.42	238000	788618.27
239	2018-07-02	86.48	239000	618639.09
240	2018-08-01	90.99	240000	651901.60
241	2018-09-03	88.04	241000	631766.20
242	2018-10-08	89.43	242000	642740.70
243	2018-11-01	86.82	243000	624982.42
244	2018-12-03	101.4	244000	730938.00
245	2019-01-02	95.67	245000	690633.52
246	2019-02-01	97.75	246000	706648.86
247	2019-03-01	114.24	247000	826857.45
248	2019-04-01	173.4	248000	1256051.49
249	2019-05-06	146.68	249000	1063500.76
250	2019-06-03	151.37	250000	1098505.53
251	2019-07-01	161.61	251000	1173818.12
252	2019-08-01	136.45	252000	992074.08
253	2019-09-02	129.68	253000	943852.08
254	2019-10-08	126.38	254000	920833.64
255	2019-11-01	130.89	255000	954694.53
256	2019-12-02	121.53	256000	887423.92
257	2020-01-02	129.33	257000	945380.28
258	2020-02-03	115.45	258000	844919.84
259	2020-03-02	126.38	259000	925910.95
260	2020-04-01	113.02	260000	829030.19
261	2020-05-06	109.55	261000	804576.87
262	2020-06-01	108.34	262000	796690.17
263	2020-07-01	119.79	263000	881889.01
264	2020-08-03	137.66	264000	1014447.21
265	2020-09-01	140.96	265000	1039765.64
266	2020-10-09	124.82	266000	921711.89
267	2020-11-02	114.41	267000	845841.03
268	2020-12-01	139.05	268000	1029006.25
269	2021-01-04	156.57	269000	1159658.81
270	2021-02-01	123.26	270000	913943.38
271	2021-03-01	126.9	271000	941933.11
272	2021-04-01	136.62	272000	1015081.18
273	2021-05-06	139.4	273000	1036736.47
274	2021-06-01	147.38	274000	1097084.80
275	2021-07-01	188.33	275000	1402913.28
276	2021-08-02	211.75	276000	1578374.23
277	2021-09-01	198.39	277000	1479789.43
278	2021-10-08	189.19	278000	1412166.71
279	2021-11-01	224.42	279000	1676133.21
280	2021-12-01	266.06	280000	1988131.28
281	2022-01-04	268.83	281000	2009830.09
282	2022-02-07	241.25	282000	1804636.16
283	2022-03-01	234.48	283000	1754994.14
284	2022-04-01	198.39	284000	1485874.14
285	2022-05-05	161.95	285000	1213950.84
286	2022-06-01	175.14	286000	1313820.93
287	2022-07-01	190.06	287000	1426744.01
288	2022-08-01	203.42	288000	1528034.97
289	2022-09-01	221.99	289000	1668527.69
290	2022-10-10	192.32	290000	1446521.17
291	2022-11-01	210.19	291000	1581929.11
292	2022-12-01	220.77	292000	1662556.16
293	2023-01-03	209.32	293000	1577329.46
294	2023-02-01	230.84	294000	1740493.28
295	2023-03-01	233.09	295000	1758457.88
296	2023-04-03	232.4	296000	1754252.44
297	2023-05-04	265.36	297000	2004048.31
298	2023-06-01	262.59	298000	1984128.76
299	2023-07-03	287.4	299000	2172592.99
300	2023-08-01	318.28	300000	2407029.57
301	2023-09-01	302.32	301000	2287330.21
302	2023-10-09	278.2	302000	2105840.12
303	2023-11-01	234.13	303000	1773251.43
304	2023-12-01	259.81	304000	1968746.35
305	2024-01-02	253.91	305000	1925038.28
306	2024-02-01	194.75	306000	1477512.17
307	2024-03-01	227.54	307000	1727280.46
308	2024-04-01	221.99	308000	1686149.82
309	2024-05-06	216.78	309000	1647576.68
310	2024-06-03	203.42	310000	1547037.68
311	2024-07-01	185.2	311000	1409472.02
312	2024-08-01	169.59	312000	1291671.49
313	2024-09-02	154.15	313000	1175073.71
314	2024-10-08	203.94	314000	1555619.09
315	2024-11-01	193.53	315000	1477213.40
316	2024-12-02	200.47	316000	1531186.38
317	2025-01-02	227.02	317000	1734974.82
318	2025-02-05	222.51	318000	1701507.66
319	2025-03-03	248.36	319000	1900179.55
320	2025-04-01	234.65	320000	1796285.60
321	2025-05-06	221.12	321000	1693711.15
322	2025-06-03	230.66	322000	1767784.62
323	2025-07-01	254.8	323000	1953794.24
324	2025-08-01	298.33	324000	2288580.21
325	2025-09-01	324.95	325000	2493790.33
326	2025-10-09	332.16	326000	2550122.62
327	2025-11-03	342.31	327000	2629048.15

股票定投計算器

定投冰輪環境

每月定投：冰輪環境