操操操av,国产99在线 | 中国,色播视频在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1998-11-19	12.08	1000	1000.00
2	1998-12-01	11.22	2000	1928.81
3	1999-01-04	11.57	3000	2988.98
4	1999-02-01	10.67	4000	3756.47
5	1999-03-01	10.03	5000	4531.15
6	1999-04-01	10.25	6000	5630.54
7	1999-05-04	8.73	7000	5795.57
8	1999-06-01	9.09	8000	7034.57
9	1999-07-01	10.95	9000	9473.98
10	1999-08-02	12.84	10000	12109.22
11	1999-09-01	11.35	11000	11704.02
12	1999-10-08	11.01	12000	12353.41
13	1999-11-01	10.81	13000	13129.01
14	1999-12-01	11.62	14000	15112.78
15	2000-01-04	10.36	15000	14474.04
16	2000-02-14	12.23	16000	18086.63
17	2000-03-01	14.21	17000	22014.80
18	2000-04-03	15.01	18000	24254.20
19	2000-05-08	13.79	19000	23282.84
20	2000-06-01	14.54	20000	25549.13
21	2000-07-03	13.52	21000	24756.83
22	2000-08-01	14.63	22000	27789.38
23	2000-09-01	14.63	23000	28789.38
24	2000-10-09	13.26	24000	27093.45
25	2000-11-01	13.53	25000	28645.12
26	2000-12-01	14.99	26000	32736.17
27	2001-01-02	15.11	27000	33998.24
28	2001-02-05	14.66	28000	33985.71
29	2001-03-01	14.36	29000	34290.23
30	2001-04-02	15.93	30000	39039.24
31	2001-05-09	15.63	31000	39304.03
32	2001-06-01	16.37	32000	42164.88
33	2001-07-02	16.71	33000	44040.63
34	2001-08-01	13.2	34000	35789.73
35	2001-09-03	12.48	35000	34837.56
36	2001-10-08	10.67	36000	30785.00
37	2001-11-01	10.89	37000	32419.74
38	2001-12-03	11.22	38000	34402.15
39	2002-01-04	10.82	39000	34175.70
40	2002-02-01	8.99	40000	29395.52
41	2002-03-01	9.3	41000	31409.16
42	2002-04-01	10.58	42000	36732.14
43	2002-05-08	10.68	43000	38079.32
44	2002-06-03	9.09	44000	33410.21
45	2002-07-01	10.65	45000	40143.98
46	2002-08-01	10.61	46000	40993.20
47	2002-09-02	10.58	47000	41877.29
48	2002-10-08	10.11	48000	41016.96
49	2002-11-01	10.86	49000	45059.76
50	2002-12-02	9.05	50000	38549.80
51	2003-01-02	9.64	51000	42062.99
52	2003-02-10	10.63	52000	47382.74
53	2003-03-03	11.36	53000	51636.68
54	2003-04-01	10.97	54000	50863.94
55	2003-05-13	10.09	55000	47783.70
56	2003-06-02	11.59	56000	55887.32
57	2003-07-01	9.59	57000	47243.26
58	2003-08-01	7.22	58000	36567.92
59	2003-09-01	7.16	59000	37264.03
60	2003-10-08	6.44	60000	34516.81
61	2003-11-03	5.75	61000	31818.58
62	2003-12-01	7.19	62000	40787.06
63	2004-01-02	5.75	63000	33618.30
64	2004-02-02	7.22	64000	43212.89
65	2004-03-01	8.72	65000	53190.64
66	2004-04-01	8.97	66000	55715.60
67	2004-05-10	6.78	67000	43112.80
68	2004-06-01	6.88	68000	44748.68
69	2004-07-01	5.07	69000	33976.13
70	2004-08-02	5.07	70000	34976.13
71	2004-09-01	4.76	71000	33837.55
72	2004-10-08	4.79	72000	35050.82
73	2004-11-01	3.63	73000	27562.52
74	2004-12-01	3.95	74000	30992.27
75	2005-01-04	3.32	75000	27049.20
76	2005-02-01	2.35	76000	20146.27
77	2005-03-01	3.48	77000	30833.63
78	2005-04-01	2.23	78000	20758.33
79	2005-05-09	0.89	79000	9284.71
80	2005-06-01	1.11	80000	12579.81
81	2005-07-01	0.67	81000	8593.22
82	2005-08-01	0.48	82000	7156.34
83	2005-09-01	1.48	83000	23065.37
84	2005-10-10	1.14	84000	18766.57
85	2005-11-01	0.54	85000	9889.43
86	2005-12-01	0.89	86000	17299.24
87	2006-01-04	1.64	87000	32877.26
88	2006-02-10	2.39	88000	48912.59
89	2006-03-01	2.39	89000	49912.59
90	2006-04-03	2.44	90000	51956.78
91	2006-05-08	2.86	91000	61900.16
92	2006-06-01	6.5	92000	141682.19
93	2006-07-03	6.2	93000	136143.01
94	2006-08-01	5.69	94000	125944.15
95	2006-09-01	5.94	95000	132477.73
96	2006-10-09	5.98	96000	134369.83
97	2006-11-01	6.33	97000	143234.29
98	2006-12-01	5.34	98000	121832.72
99	2007-01-04	6.11	99000	140400.35
100	2007-02-01	9.7	100000	223894.18
101	2007-03-01	12.65	101000	292985.71
102	2007-04-02	23	102000	533701.29
103	2007-05-08	31.76	103000	737971.87
104	2007-06-01	29.92	104000	696217.83
105	2007-07-02	19.62	105000	457543.91
106	2007-08-01	22.31	106000	521275.47
107	2007-09-03	28.85	107000	675083.25
108	2007-10-08	29.45	108000	690123.11
109	2007-11-01	23.55	109000	552864.15
110	2007-12-03	22.06	110000	518884.63
111	2008-01-02	28	111000	659602.43
112	2008-02-01	24.45	112000	576974.27
113	2008-03-03	34.71	113000	820091.08
114	2008-04-01	26.8	114000	634201.98
115	2008-05-05	21.16	115000	501735.60
116	2008-06-02	20.77	116000	493488.11
117	2008-07-01	11.76	117000	280413.58
118	2008-08-01	14.92	118000	356762.81
119	2008-09-01	8.59	119000	206401.65
120	2008-10-06	7.1	120000	171599.73
121	2008-11-03	4.02	121000	98159.28
122	2008-12-01	8.55	122000	209771.61
123	2009-01-05	6.24	123000	154096.47
124	2009-02-02	7.52	124000	186706.01
125	2009-03-02	11.16	125000	278079.66
126	2009-04-01	13.38	126000	334396.58
127	2009-05-04	13.08	127000	327898.90
128	2009-06-01	15	128000	377030.85
129	2009-07-01	18.51	129000	466256.07
130	2009-08-03	31.97	130000	806305.59
131	2009-09-01	24.19	131000	611088.59
132	2009-10-09	25.65	132000	648971.16
133	2009-11-02	29.71	133000	752693.30
134	2009-12-01	34.32	134000	870486.17
135	2010-01-04	29.71	135000	754558.98
136	2010-02-01	23.21	136000	590475.39
137	2010-03-01	27.01	137000	688149.52
138	2010-04-01	28.34	138000	723034.70
139	2010-05-04	25.39	139000	648771.74
140	2010-06-01	20.86	140000	534020.03
141	2010-07-01	20.22	141000	518635.90
142	2010-08-02	24.11	142000	619413.04
143	2010-09-01	29.71	143000	764283.34
144	2010-10-08	27.87	144000	717949.74
145	2010-11-01	28.55	145000	736466.99
146	2010-12-01	34.67	146000	895336.62
147	2011-01-04	31.42	147000	812406.89
148	2011-02-01	28.55	148000	739199.13
149	2011-03-01	31.55	149000	817873.29
150	2011-04-01	28.68	150000	744474.04
151	2011-05-03	34.28	151000	890838.57
152	2011-06-01	29.71	152000	773077.42
153	2011-07-01	27.87	153000	726199.18
154	2011-08-01	29.71	154000	775143.44
155	2011-09-01	25.6	155000	668912.22
156	2011-10-10	21.37	156000	559384.93
157	2011-11-01	19.96	157000	523476.51
158	2011-12-01	20.9	158000	549129.22
159	2012-01-04	11.71	159000	308670.01
160	2012-02-01	12.95	160000	342355.81
161	2012-03-01	16.54	161000	438263.72
162	2012-04-05	17.95	162000	476624.77
163	2012-05-02	16.88	163000	449213.16
164	2012-06-01	15.22	164000	406036.98
165	2012-07-02	12.27	165000	328337.30
166	2012-08-01	11.07	166000	297226.08
167	2012-09-03	11.5	167000	309771.44
168	2012-10-08	11.16	168000	301612.98
169	2012-11-01	11.63	169000	315315.32
170	2012-12-03	9.53	170000	259379.62
171	2013-01-04	11.2	171000	305832.30
172	2013-02-01	11.71	172000	320758.59
173	2013-03-01	13.76	173000	377911.88
174	2013-04-01	14.53	174000	400059.57
175	2013-05-02	12.01	175000	331675.53
176	2013-06-03	13.85	176000	383490.10
177	2013-07-01	9.06	177000	251860.67
178	2013-08-01	9.4	178000	262312.40
179	2013-09-02	10.39	179000	290938.91
180	2013-10-08	10.52	180000	295579.15
181	2013-11-01	9.62	181000	271291.96
182	2013-12-02	10.17	182000	287802.42
183	2014-01-02	9.83	183000	279180.70
184	2014-02-07	9.49	184000	270524.40
185	2014-03-03	10.26	185000	293474.22
186	2014-04-01	10.64	186000	305343.64
187	2014-05-05	11.84	187000	340780.89
188	2014-06-03	11.2	188000	323360.30
189	2014-07-01	12.74	189000	368822.34
190	2014-08-01	13.98	190000	405720.28
191	2014-09-01	19.75	191000	574174.21
192	2014-10-08	21.33	192000	621108.15
193	2014-11-03	20.43	193000	595901.06
194	2014-12-01	20.3	194000	593109.22
195	2015-01-05	19.41	195000	568105.91
196	2015-02-02	22.7	196000	665400.01
197	2015-03-02	25.09	197000	736457.54
198	2015-04-01	29.54	198000	868076.76
199	2015-05-04	47.23	199000	1388923.67
200	2015-06-01	58.72	200000	1727817.66
201	2015-07-01	39.94	201000	1176222.03
202	2015-08-03	25.38	202000	748434.03
203	2015-09-01	21.16	203000	624989.91
204	2015-10-08	22.05	204000	652277.30
205	2015-11-02	26.27	205000	778112.23
206	2015-12-01	28.88	206000	856419.91
207	2016-01-04	27.88	207000	827765.48
208	2016-02-01	18.27	208000	543441.73
209	2016-03-01	18.88	209000	562586.20
210	2016-04-01	24.33	210000	725985.28
211	2016-05-03	26.72	211000	798300.73
212	2016-06-01	22.44	212000	671429.21
213	2016-07-01	24.16	213000	723893.48
214	2016-08-01	22.71	214000	681447.88
215	2016-09-01	24.16	215000	725957.33
216	2016-10-10	25.66	216000	772029.18
217	2016-11-01	27.27	217000	821469.05
218	2016-12-01	26.88	218000	810720.86
219	2017-01-03	27.22	219000	821975.52
220	2017-02-03	24.99	220000	755635.13
221	2017-03-01	27.49	221000	832228.88
222	2017-04-05	29.44	222000	892262.94
223	2017-05-02	24.33	223000	738389.85
224	2017-06-01	19.88	224000	604337.04
225	2017-07-03	22.49	225000	684679.08
226	2017-08-01	23.49	226000	716122.79
227	2017-09-01	23.38	227000	713769.30
228	2017-10-09	23.27	228000	711411.11
229	2017-11-01	21.55	229000	659827.22
230	2017-12-01	18.77	230000	575707.98
231	2018-01-02	18.27	231000	561372.12
232	2018-02-01	16.21	232000	499075.65
233	2018-03-01	15.38	233000	474521.50
234	2018-04-02	15.55	234000	480766.53
235	2018-05-02	13.44	235000	416530.69
236	2018-06-01	12.66	236000	393357.03
237	2018-07-02	10.93	237000	340604.45
238	2018-08-01	12.66	238000	395515.31
239	2018-09-03	11.27	239000	353089.85
240	2018-10-08	11.05	240000	347197.24
241	2018-11-01	10.93	241000	344426.77
242	2018-12-03	11.99	242000	378829.55
243	2019-01-02	10.43	243000	330540.64
244	2019-02-01	11.32	244000	359745.93
245	2019-03-01	35.94	245000	1143161.53
246	2019-04-01	32.88	246000	1046830.58
247	2019-05-06	23.88	247000	761289.37
248	2019-06-03	23.44	248000	748262.26
249	2019-07-01	24.6	249000	786292.30
250	2019-08-01	21.38	250000	684371.11
251	2019-09-02	20.33	251000	651760.75
252	2019-10-08	19.38	252000	622304.64
253	2019-11-01	18.1	253000	582202.99
254	2019-12-02	24.99	254000	804826.12
255	2020-01-02	27.16	255000	875712.98
256	2020-02-03	20.6	256000	665200.56
257	2020-03-02	26.38	257000	852844.22
258	2020-04-01	20.1	258000	650816.86
259	2020-05-06	25.6	259000	829901.08
260	2020-06-01	22.71	260000	737213.03
261	2020-07-01	25.74	261000	836573.02
262	2020-08-03	28.19	262000	917200.21
263	2020-09-01	28.02	263000	912669.03
264	2020-10-09	25.24	264000	823118.71
265	2020-11-02	23.74	265000	775201.20
266	2020-12-01	27.24	266000	890489.49
267	2021-01-04	23.47	267000	768246.27
268	2021-02-01	22.08	268000	723747.24
269	2021-03-01	23.13	269000	759164.56
270	2021-04-01	22.58	270000	742112.66
271	2021-05-06	23.85	271000	784852.39
272	2021-06-01	26.69	272000	879310.71
273	2021-07-01	27.8	273000	916880.02
274	2021-08-02	30.86	274000	1018802.78
275	2021-09-01	31.91	275000	1054467.16
276	2021-10-08	30.36	276000	1004247.36
277	2021-11-01	27.08	277000	896751.59
278	2021-12-01	29.63	278000	982194.60
279	2022-01-04	34.58	279000	1147280.43
280	2022-02-07	30.74	280000	1020878.56
281	2022-03-01	38.41	281000	1276600.04
282	2022-04-01	32.13	282000	1068877.10
283	2022-05-05	25.58	283000	851976.54
284	2022-06-01	27.91	284000	930580.34
285	2022-07-01	31.52	285000	1051945.63
286	2022-08-01	34.02	286000	1136380.40
287	2022-09-01	28.69	287000	959340.79
288	2022-10-10	24.63	288000	824581.86
289	2022-11-01	26.58	289000	890865.45
290	2022-12-01	27.85	290000	934431.25
291	2023-01-03	25.19	291000	846182.16
292	2023-02-01	27.47	292000	923771.89
293	2023-03-01	27.19	293000	915355.95
294	2023-04-03	28.24	294000	951704.37
295	2023-05-04	23.13	295000	780494.41
296	2023-06-01	22.85	296000	772046.14
297	2023-07-03	25.41	297000	859542.34
298	2023-08-01	25.58	298000	866292.92
299	2023-09-01	23.52	299000	797528.91
300	2023-10-09	24.69	300000	838201.90
301	2023-11-01	25.69	301000	873150.95
302	2023-12-01	26.24	302000	892844.33
303	2024-01-02	25.13	303000	856075.38
304	2024-02-01	17.3	304000	590339.60
305	2024-03-01	17.02	305000	581784.97
306	2024-04-01	18.8	306000	643629.69
307	2024-05-06	17.3	307000	593276.26
308	2024-06-03	14.52	308000	498940.54
309	2024-07-01	14.24	309000	490319.10
310	2024-08-01	13.41	310000	462740.10
311	2024-09-02	16.63	311000	574852.94
312	2024-10-08	20.02	312000	693035.83
313	2024-11-01	24.35	313000	843928.19
314	2024-12-16	30.58	314000	1060849.04
315	2025-01-02	22.63	315000	786056.04
316	2025-02-05	22.91	316000	796781.88
317	2025-03-03	25.13	317000	874990.78
318	2025-04-01	27.74	318000	966867.26
319	2025-05-06	30.08	319000	1049427.07
320	2025-06-03	37.08	320000	1294642.15
321	2025-07-01	37.86	321000	1322875.72
322	2025-08-01	32.36	322000	1131698.85
323	2025-09-01	33.13	323000	1159627.41
324	2025-10-09	30.69	324000	1075221.71
325	2025-11-03	30.63	325000	1074119.61

股票定投計算器

定投國風新材

每月定投：國風新材