国产剧情精品,午夜影院h,艹男人的日日夜夜

Id	日期	后復權收盤價	總投入	當日資產
1	1999-08-31	12.27	1000	1000.00
2	1999-09-01	11.65	2000	1949.47
3	1999-10-08	11.64	3000	2947.80
4	1999-11-01	12.08	4000	4059.23
5	1999-12-01	11.57	5000	4887.85
6	2000-01-04	10.91	6000	5609.03
7	2000-02-14	11.89	7000	7112.86
8	2000-03-01	11.8	8000	8059.02
9	2000-04-03	15.71	9000	11729.43
10	2000-05-08	13.76	10000	11273.52
11	2000-06-01	14.4	11000	12797.87
12	2000-07-03	15.44	12000	14722.16
13	2000-08-01	15.86	13000	16122.63
14	2000-09-01	16.83	14000	18108.69
15	2000-10-09	16.27	15000	18506.14
16	2000-11-01	16.17	16000	19392.40
17	2000-12-01	15.89	17000	20056.60
18	2001-01-03	16.28	18000	21548.87
19	2001-02-05	15.76	19000	21860.57
20	2001-03-01	15.6	20000	22638.64
21	2001-04-02	15.85	21000	24001.44
22	2001-05-08	15.74	22000	24834.87
23	2001-06-01	17.79	23000	29069.39
24	2001-07-02	20.6	24000	34661.02
25	2001-08-01	18.23	25000	31673.32
26	2001-09-03	16.05	26000	28885.72
27	2001-10-08	15.98	27000	29759.74
28	2001-11-01	14.56	28000	28115.26
29	2001-12-03	15.96	29000	31818.65
30	2002-01-04	15.1	30000	31104.11
31	2002-02-01	14.7	31000	31280.16
32	2002-03-01	14.74	32000	32365.28
33	2002-04-01	14.86	33000	33628.77
34	2002-05-08	15.07	34000	35104.01
35	2002-06-03	13.92	35000	33425.20
36	2002-07-01	14.96	36000	36922.48
37	2002-08-01	14.29	37000	36268.87
38	2002-09-02	14.23	38000	37116.59
39	2002-10-08	13.02	39000	34960.50
40	2002-11-01	12.92	40000	35691.99
41	2002-12-02	11.12	41000	31719.42
42	2003-01-02	10.42	42000	30722.70
43	2003-02-10	11.46	43000	34789.07
44	2003-03-03	12.72	44000	39614.04
45	2003-04-01	11.85	45000	37904.59
46	2003-05-12	12.73	46000	41719.45
47	2003-06-02	12.99	47000	43571.53
48	2003-07-01	11.97	48000	41150.21
49	2003-08-01	12.05	49000	42425.24
50	2003-09-01	11.72	50000	42263.38
51	2003-10-08	12.18	51000	44922.18
52	2003-11-03	12.11	52000	45664.01
53	2003-12-01	12.8	53000	49265.84
54	2004-01-02	14.59	54000	57155.36
55	2004-02-02	14.4	55000	57411.05
56	2004-03-01	15.06	56000	61042.39
57	2004-04-01	18.71	57000	76836.86
58	2004-05-10	16.8	58000	69993.01
59	2004-06-01	17.56	59000	74159.36
60	2004-07-01	16.79	60000	71907.50
61	2004-08-02	16.74	61000	72693.36
62	2004-09-01	16.41	62000	72260.34
63	2004-10-08	19.33	63000	86118.36
64	2004-11-01	20.35	64000	91662.63
65	2004-12-01	19.87	65000	90500.56
66	2005-01-04	16.71	66000	77107.92
67	2005-02-01	17.45	67000	81522.64
68	2005-03-01	18.95	68000	89530.31
69	2005-04-01	18.6	69000	88876.72
70	2005-05-09	16.23	70000	78552.10
71	2005-06-01	13.93	71000	68420.26
72	2005-07-01	13.57	72000	67652.04
73	2005-08-01	16.62	73000	83857.55
74	2005-09-01	16.92	74000	86371.22
75	2005-10-10	17.36	75000	89617.28
76	2005-11-01	16.06	76000	83906.31
77	2005-12-08	17	77000	89817.39
78	2006-01-10	22.81	78000	121513.80
79	2006-02-06	26.66	79000	143023.59
80	2006-03-01	26.33	80000	142253.23
81	2006-04-03	26.97	81000	146710.96
82	2006-05-08	25.96	82000	142216.78
83	2006-06-07	29.74	83000	163924.77
84	2006-07-03	34.57	84000	191547.38
85	2006-08-01	28.83	85000	160742.87
86	2006-09-01	27.98	86000	157003.66
87	2006-10-09	27.54	87000	155534.70
88	2006-11-01	31.16	88000	176978.98
89	2006-12-01	34.68	89000	197971.47
90	2007-01-04	39.61	90000	227114.48
91	2007-02-01	45.36	91000	261083.63
92	2007-03-01	47.59	92000	274919.09
93	2007-04-02	54.11	93000	313583.99
94	2007-05-08	81.59	94000	473838.99
95	2007-06-01	90.95	95000	529197.77
96	2007-07-02	99.81	96000	581750.18
97	2007-08-01	125.53	97000	732661.16
98	2007-09-03	188.7	98000	1102355.54
99	2007-10-08	219.63	99000	1284043.71
100	2007-11-01	228.08	100000	1334445.75
101	2007-12-03	164.13	101000	961288.41
102	2008-01-02	175.69	102000	1029993.85
103	2008-02-01	170.45	103000	1000274.02
104	2008-03-03	192.42	104000	1130203.44
105	2008-04-01	127.12	105000	747655.55
106	2008-05-05	156.83	106000	923394.75
107	2008-06-02	152.33	107000	897899.33
108	2008-07-01	119.28	108000	704088.24
109	2008-08-01	124.08	109000	733421.77
110	2008-09-01	85.31	110000	505257.02
111	2008-10-06	64.55	111000	383303.84
112	2008-11-03	44.04	112000	262513.57
113	2008-12-01	46.57	113000	278594.40
114	2009-01-05	49.72	114000	298438.55
115	2009-02-02	61.11	115000	367805.71
116	2009-03-02	62.19	116000	375305.96
117	2009-04-01	93.83	117000	567247.92
118	2009-05-04	90.68	118000	549204.64
119	2009-06-01	93.28	119000	565951.57
120	2009-07-01	107.21	120000	651468.14
121	2009-08-03	165.11	121000	1004301.04
122	2009-09-01	112.69	122000	686450.21
123	2009-10-09	138.19	123000	842783.25
124	2009-11-02	157.5	124000	961549.69
125	2009-12-01	188.03	125000	1148937.71
126	2010-01-04	189.6	126000	1159531.03
127	2010-02-01	142.75	127000	874011.89
128	2010-03-01	152.54	128000	934952.88
129	2010-04-01	164.45	129000	1008952.02
130	2010-05-04	165.21	130000	1014614.86
131	2010-06-01	144.45	131000	888120.13
132	2010-07-01	119.54	132000	735966.29
133	2010-08-02	148.42	133000	914770.42
134	2010-09-01	147.08	134000	907511.48
135	2010-10-08	165.39	135000	1021487.65
136	2010-11-01	219.33	136000	1355633.81
137	2010-12-01	175.47	137000	1085544.13
138	2011-01-04	187.75	138000	1162514.28
139	2011-02-01	169.79	139000	1052309.19
140	2011-03-01	182.28	140000	1130718.58
141	2011-04-01	201.59	141000	1251502.30
142	2011-05-03	186.33	142000	1157765.83
143	2011-06-01	177.1	143000	1101415.01
144	2011-07-12	185.16	144000	1152541.52
145	2011-08-01	202.43	145000	1261039.86
146	2011-09-01	191.86	146000	1196193.93
147	2011-10-10	169.83	147000	1059842.98
148	2011-11-01	146.66	148000	916248.02
149	2011-12-01	135.87	149000	849838.26
150	2012-01-04	108.39	150000	678956.64
151	2012-02-01	122.36	151000	767464.94
152	2012-03-01	137.46	152000	863174.98
153	2012-04-05	121.45	153000	763640.78
154	2012-05-02	136.22	154000	857510.06
155	2012-06-01	134.29	155000	846360.63
156	2012-07-02	111.91	156000	706311.03
157	2012-08-01	106.35	157000	672219.54
158	2012-09-03	100.21	158000	634409.68
159	2012-10-08	100.21	159000	635409.68
160	2012-11-01	97.26	160000	617704.38
161	2012-12-03	76.25	161000	485268.55
162	2013-01-04	92.15	162000	587458.97
163	2013-02-01	100.78	163000	643475.48
164	2013-03-01	94.99	164000	607506.60
165	2013-04-01	83.07	165000	532272.49
166	2013-05-02	78.41	166000	503413.46
167	2013-06-03	80.68	167000	518987.47
168	2013-07-01	60.24	168000	388503.78
169	2013-08-01	62.85	169000	406336.37
170	2013-09-02	74.55	170000	482978.94
171	2013-10-08	71.94	171000	467069.82
172	2013-11-01	67.17	172000	437100.63
173	2013-12-02	68.07	173000	443957.27
174	2014-01-02	61.83	174000	404259.56
175	2014-02-07	56.72	175000	371849.14
176	2014-03-03	52.97	176000	348264.61
177	2014-04-01	51.04	177000	336575.34
178	2014-05-05	48.65	178000	321814.86
179	2014-06-03	49.45	179000	328106.78
180	2014-07-01	47.72	180000	317628.02
181	2014-08-01	56.92	181000	379863.93
182	2014-09-01	55.56	182000	371787.77
183	2014-10-08	61.58	183000	413071.47
184	2014-11-03	61.24	184000	411790.79
185	2014-12-01	66.69	185000	449437.75
186	2015-01-05	82.93	186000	559882.48
187	2015-02-02	68.39	187000	462719.07
188	2015-03-02	73.73	188000	499848.92
189	2015-04-01	81.45	189000	553186.28
190	2015-05-04	94.17	190000	640577.06
191	2015-06-01	105.42	191000	718103.47
192	2015-07-01	104.73	192000	714403.31
193	2015-08-03	77.02	193000	526382.82
194	2015-09-01	57.15	194000	391583.98
195	2015-10-08	55.9	195000	384019.15
196	2015-11-02	56.7	196000	390514.95
197	2015-12-01	58.17	197000	401639.41
198	2016-01-04	58.97	198000	408163.08
199	2016-02-01	65.67	199000	455537.38
200	2016-03-01	80.43	200000	558924.04
201	2016-04-01	74.75	201000	520452.59
202	2016-05-03	63.28	202000	441591.84
203	2016-06-01	54.76	203000	383136.05
204	2016-07-01	61.01	204000	427865.05
205	2016-08-01	62.71	205000	440787.21
206	2016-09-01	62.26	206000	438624.17
207	2016-10-10	63.51	207000	448430.46
208	2016-11-01	72.37	208000	511989.02
209	2016-12-01	74.53	209000	528270.16
210	2017-01-03	71.23	210000	505879.70
211	2017-02-03	80.43	211000	572218.64
212	2017-03-01	93.15	212000	663714.99
213	2017-04-05	90.54	213000	646118.14
214	2017-05-02	83.61	214000	597663.77
215	2017-06-01	77.71	215000	556489.20
216	2017-07-03	94.8	216000	679872.42
217	2017-08-01	138.98	217000	997715.92
218	2017-09-01	170.32	218000	1223700.93
219	2017-10-09	139.09	219000	1000322.23
220	2017-11-01	121.83	220000	877189.93
221	2017-12-01	113.08	221000	815188.93
222	2018-01-02	128.07	222000	924251.21
223	2018-02-01	99.79	223000	721161.07
224	2018-03-01	98.32	224000	711537.69
225	2018-04-02	94.46	225000	684603.03
226	2018-05-02	82.76	226000	600806.77
227	2018-06-01	70.95	227000	516070.57
228	2018-07-02	60.39	228000	440260.06
229	2018-08-01	66.58	229000	486386.90
230	2018-09-03	67.14	230000	491477.87
231	2018-10-08	64.53	231000	473372.16
232	2018-11-01	57.04	232000	419427.83
233	2018-12-03	57.72	233000	425428.03
234	2019-01-02	52.27	234000	386258.54
235	2019-02-01	53.4	235000	395608.88
236	2019-03-01	64.87	236000	481583.29
237	2019-04-01	69.42	237000	516361.68
238	2019-05-06	57.94	238000	431970.84
239	2019-06-03	56.92	239000	425366.25
240	2019-07-01	58.17	240000	435707.56
241	2019-08-01	54.48	241000	409068.56
242	2019-09-02	58.11	242000	437324.78
243	2019-10-08	60.5	243000	456311.46
244	2019-11-01	61.75	244000	466739.39
245	2019-12-02	62.66	245000	474617.65
246	2020-01-02	70.72	246000	536668.05
247	2020-02-03	58.46	247000	444631.42
248	2020-03-02	60.73	248000	462896.45
249	2020-04-01	55.73	249000	425785.43
250	2020-05-06	54.48	250000	417235.24
251	2020-06-01	54.59	251000	419077.68
252	2020-07-01	56.87	252000	437580.83
253	2020-08-03	71.86	253000	553919.97
254	2020-09-01	70.15	254000	541738.74
255	2020-10-09	64.93	255000	502426.89
256	2020-11-02	69.7	256000	540337.04
257	2020-12-01	109.45	257000	849491.96
258	2021-01-04	103.88	258000	807260.62
259	2021-02-01	85.83	259000	667992.48
260	2021-03-01	114.1	260000	889010.51
261	2021-04-01	125.23	261000	976729.94
262	2021-05-06	144.88	262000	1130989.89
263	2021-06-01	142.84	263000	1116064.85
264	2021-07-01	112.85	264000	882741.24
265	2021-08-02	136.93	265000	1072101.09
266	2021-09-01	161.92	266000	1268761.69
267	2021-10-08	132.62	267000	1040174.75
268	2021-11-01	119.1	268000	935133.71
269	2021-12-01	110.81	269000	871043.38
270	2022-01-04	116.03	270000	913076.19
271	2022-02-07	141.59	271000	1115215.79
272	2022-03-01	158.17	272000	1246806.07
273	2022-04-01	172.25	273000	1358794.44
274	2022-05-13	160.78	274000	1269313.32
275	2022-06-01	173.39	275000	1369865.76
276	2022-07-01	162.26	276000	1282933.32
277	2022-08-01	185.77	277000	1469818.70
278	2022-09-01	205.75	278000	1628901.16
279	2022-10-10	202.01	279000	1600291.97
280	2022-11-01	177.7	280000	1408711.91
281	2022-12-01	211.43	281000	1677105.56
282	2023-01-03	188.6	282000	1497013.38
283	2023-02-01	220.52	283000	1751378.53
284	2023-03-01	232.33	284000	1846174.02
285	2023-04-03	217.11	285000	1726230.67
286	2023-05-04	194.17	286000	1544835.88
287	2023-06-01	173.39	287000	1380508.13
288	2023-07-03	179.97	288000	1433897.22
289	2023-08-01	206.43	289000	1645715.24
290	2023-09-01	221.54	290000	1767176.21
291	2023-10-09	224.83	291000	1794419.82
292	2023-11-01	214.04	292000	1709302.36
293	2023-12-01	204.05	293000	1630523.20
294	2024-01-02	220.63	294000	1764010.70
295	2024-02-01	212.79	295000	1702327.28
296	2024-03-01	240.16	296000	1922288.21
297	2024-04-01	257.77	297000	2064242.14
298	2024-05-06	279.23	298000	2237095.49
299	2024-06-03	292.29	299000	2342727.75
300	2024-07-01	275.03	300000	2205387.47
301	2024-08-01	222.79	301000	1787489.74
302	2024-09-02	205.75	302000	1651774.34
303	2024-10-08	259.24	303000	2082195.52
304	2024-11-01	242.89	304000	1951873.60
305	2024-12-02	221.31	305000	1779455.87
306	2025-01-02	231.31	306000	1860861.45
307	2025-02-05	242.44	307000	1951400.97
308	2025-03-03	251.41	308000	2024600.55
309	2025-04-01	253.57	309000	2042995.00
310	2025-05-06	232.9	310000	1877458.32
311	2025-06-03	231.31	311000	1865640.97
312	2025-07-01	240.96	312000	1944473.47
313	2025-08-01	249.02	313000	2010515.21
314	2025-09-01	264.7	314000	2138110.98
315	2025-10-09	286.61	315000	2316088.73
316	2025-11-03	342.6	316000	2769542.62

股票定投計算器

定投神火股份

每月定投：神火股份