www.youji.com,色欲视频综合免费天天,成人a免费看

Id	日期	后復權收盤價	總投入	當日資產
1	2004-08-04	14.63	1000	1000.00
2	2004-09-01	10.7	2000	1731.37
3	2004-10-08	12.32	3000	2993.51
4	2004-11-01	11.26	4000	3735.95
5	2004-12-01	11.51	5000	4818.90
6	2005-01-04	10.73	6000	5492.33
7	2005-02-01	9.63	7000	5929.28
8	2005-03-01	10.87	8000	7692.76
9	2005-04-01	12.67	9000	9966.63
10	2005-05-09	13.24	10000	11415.01
11	2005-06-01	11.06	11000	10535.50
12	2005-07-01	12.98	12000	13364.45
13	2005-08-01	13.5	13000	14899.85
14	2005-09-01	16.74	14000	19475.81
15	2005-10-10	17	15000	20778.30
16	2005-11-10	17.26	16000	22096.09
17	2005-12-01	16.71	17000	22391.98
18	2006-01-04	16.61	18000	23257.98
19	2006-02-06	18.61	19000	27058.46
20	2006-03-01	17.36	20000	26240.99
21	2006-04-03	16.58	21000	26061.96
22	2006-05-08	20.03	22000	32484.99
23	2006-06-01	27.05	23000	44870.14
24	2006-07-03	24.98	24000	42436.45
25	2006-08-01	19.79	25000	34619.59
26	2006-09-01	20.52	26000	36896.62
27	2006-10-09	21.75	27000	40108.26
28	2006-11-01	18.94	28000	35926.45
29	2006-12-01	18	29000	35143.41
30	2007-01-04	17.12	30000	34425.29
31	2007-02-01	21.54	31000	44313.12
32	2007-03-01	22	32000	46259.46
33	2007-04-02	27.3	33000	58403.78
34	2007-05-08	31.65	34000	68709.88
35	2007-06-01	29.26	35000	64521.36
36	2007-07-02	23.37	36000	52533.29
37	2007-08-01	24.07	37000	55106.82
38	2007-09-03	29.23	38000	67920.33
39	2007-10-08	27.58	39000	65086.31
40	2007-11-01	21.58	40000	51926.85
41	2007-12-03	22.35	41000	54779.66
42	2008-01-02	26.56	42000	66098.33
43	2008-02-01	23.75	43000	60105.25
44	2008-03-03	28.07	44000	72038.08
45	2008-04-01	21.26	45000	55561.08
46	2008-05-05	21.61	46000	57475.77
47	2008-06-02	20.24	47000	54832.01
48	2008-07-01	15.22	48000	42232.37
49	2008-08-01	16	49000	45396.71
50	2008-09-01	12.27	50000	35813.60
51	2008-10-06	10.77	51000	32435.41
52	2008-11-03	8.03	52000	25183.50
53	2008-12-01	10.17	53000	32894.92
54	2009-01-05	13.26	54000	43889.55
55	2009-02-02	13.61	55000	46048.02
56	2009-03-02	13.92	56000	48096.87
57	2009-04-01	16.14	57000	56767.49
58	2009-05-04	19.89	58000	70956.97
59	2009-06-01	19.61	59000	70958.08
60	2009-07-01	20.07	60000	73622.57
61	2009-08-03	21.51	61000	79904.91
62	2009-09-01	16.56	62000	62516.75
63	2009-10-09	18.98	63000	72652.65
64	2009-11-02	19.93	64000	77289.11
65	2009-12-01	23.09	65000	90543.68
66	2010-01-04	23.44	66000	92916.15
67	2010-02-01	21.79	67000	87375.55
68	2010-03-01	24.31	68000	98480.48
69	2010-04-01	25.4	69000	103896.10
70	2010-05-04	22.31	70000	92256.77
71	2010-06-01	18.45	71000	77294.82
72	2010-07-01	17.19	72000	73016.15
73	2010-08-02	20.87	73000	89647.29
74	2010-09-01	22.63	74000	98207.39
75	2010-10-08	22.24	75000	97514.91
76	2010-11-01	23.68	76000	104828.82
77	2010-12-01	24.45	77000	109237.53
78	2011-01-04	23.02	78000	103848.59
79	2011-02-01	21.65	79000	98668.20
80	2011-03-01	23.37	80000	107506.97
81	2011-04-01	24.49	81000	113659.20
82	2011-05-03	24.14	82000	113034.84
83	2011-06-01	23.51	83000	111084.88
84	2011-07-01	21.86	84000	104288.62
85	2011-08-01	21.61	85000	104095.93
86	2011-09-01	19.79	86000	96328.95
87	2011-10-10	17.4	87000	85695.49
88	2011-11-01	17.71	88000	88222.24
89	2011-12-01	17.4	89000	87677.98
90	2012-01-04	14.52	90000	74165.76
91	2012-02-01	14.28	91000	73939.88
92	2012-03-01	15.89	92000	83276.24
93	2012-04-05	14.87	93000	78930.63
94	2012-05-02	16.42	94000	88158.10
95	2012-06-01	15.64	95000	84970.32
96	2012-07-02	14.42	96000	79342.20
97	2012-08-01	12.66	97000	70658.27
98	2012-09-03	13.47	98000	76179.06
99	2012-10-08	13.64	99000	78140.49
100	2012-11-01	14.13	100000	81947.59
101	2012-12-03	12.24	101000	71986.45
102	2013-01-04	14.42	102000	85807.56
103	2013-02-01	14.56	103000	87640.65
104	2013-03-01	15.26	104000	92854.14
105	2013-04-01	14.45	105000	88925.45
106	2013-05-02	13.57	106000	84509.92
107	2013-06-03	14.87	107000	93605.93
108	2013-07-01	12.38	108000	78931.50
109	2013-08-01	14.03	109000	90451.45
110	2013-09-02	16.38	110000	106601.91
111	2013-10-08	27.47	111000	179776.22
112	2013-11-01	22.98	112000	151391.61
113	2013-12-02	20.24	113000	134340.56
114	2014-01-02	18.84	114000	126048.23
115	2014-02-07	29.12	115000	195826.14
116	2014-03-03	25.86	116000	174903.30
117	2014-04-01	22.28	117000	151690.08
118	2014-05-05	25.33	118000	173455.55
119	2014-06-03	26.14	119000	180002.29
120	2014-07-01	26.63	120000	184376.48
121	2014-08-01	25.93	121000	180529.93
122	2014-09-01	28.14	122000	196916.40
123	2014-10-08	33.86	123000	237943.47
124	2014-11-03	33.86	124000	238943.47
125	2014-12-01	32.91	125000	233239.51
126	2015-01-05	26.07	126000	185763.11
127	2015-02-02	28.53	127000	204291.96
128	2015-03-02	33.16	128000	238445.55
129	2015-04-01	44.08	129000	317968.63
130	2015-09-02	53.03	130000	383528.96
131	2015-10-08	85.14	131000	616758.17
132	2015-11-02	117.05	132000	848915.71
133	2015-12-01	160.26	133000	1163300.14
134	2016-01-04	134.63	134000	978256.32
135	2016-02-01	106.52	135000	775001.80
136	2016-03-01	99.92	136000	727982.54
137	2016-04-01	119.36	137000	870615.65
138	2016-05-03	116.38	138000	849879.44
139	2016-06-01	103.71	139000	758355.19
140	2016-07-01	116.28	140000	851270.38
141	2016-08-01	108.34	141000	794142.70
142	2016-09-01	108.13	142000	793603.38
143	2016-10-10	103.85	143000	763190.98
144	2016-11-01	117.47	144000	864284.01
145	2016-12-01	124.63	145000	917963.62
146	2017-01-03	100.55	146000	741602.12
147	2017-02-03	96.41	147000	712067.73
148	2017-03-01	87.77	148000	649254.17
149	2017-04-05	86.09	149000	637826.84
150	2017-05-02	93.04	150000	690318.26
151	2017-06-01	95.92	151000	712686.67
152	2017-07-03	97.67	152000	726689.19
153	2017-08-01	89.84	153000	669432.03
154	2017-09-01	97.31	154000	726093.84
155	2017-10-09	105.66	155000	789398.68
156	2017-11-01	120.7	156000	902764.34
157	2017-12-01	131.12	157000	981699.76
158	2018-01-02	142.32	158000	1066554.53
159	2018-02-01	144.19	159000	1081568.42
160	2018-03-01	151.17	160000	1134925.36
161	2018-04-02	128.76	161000	967679.83
162	2018-05-02	115.29	162000	867447.71
163	2018-06-01	124.63	163000	938722.34
164	2018-07-02	116.73	164000	880218.96
165	2018-08-01	129.46	165000	977211.31
166	2018-09-03	104.58	166000	790407.99
167	2018-10-08	98.68	167000	746816.22
168	2018-11-01	77.69	168000	588962.63
169	2018-12-03	78.52	169000	596254.80
170	2019-01-02	64.13	170000	487981.92
171	2019-02-01	71.56	171000	545518.73
172	2019-03-01	86.06	172000	657055.65
173	2019-04-01	83.23	173000	636449.01
174	2019-05-06	74.51	174000	570768.30
175	2019-06-03	68.96	175000	529253.68
176	2019-07-01	69.32	176000	533016.61
177	2019-08-01	65.66	177000	505874.07
178	2019-09-02	71.68	178000	553254.85
179	2019-10-08	67.31	179000	520525.44
180	2019-11-01	78.75	180000	609993.89
181	2019-12-02	74.27	181000	576292.02
182	2020-01-02	83.12	182000	645962.87
183	2020-02-03	68.49	183000	533266.57
184	2020-03-02	70.38	184000	548982.20
185	2020-04-01	57.76	185000	451542.94
186	2020-05-06	66.72	186000	522588.38
187	2020-06-01	66.49	187000	521786.89
188	2020-07-01	74.39	188000	584782.93
189	2020-08-03	77.93	189000	613611.02
190	2020-09-01	94.2	190000	742718.95
191	2020-10-09	101.87	191000	804192.99
192	2020-11-02	120.62	192000	953211.23
193	2020-12-01	127.7	193000	1010161.61
194	2021-01-04	125.34	194000	992493.01
195	2021-02-01	141.85	195000	1124225.89
196	2021-03-01	142.2	196000	1127999.80
197	2021-04-01	116.85	197000	927911.23
198	2021-05-06	133.36	198000	1060017.90
199	2021-06-01	125.81	199000	1001006.38
200	2021-07-01	115.31	200000	918463.21
201	2021-08-02	99.92	201000	796879.31
202	2021-09-01	94.5	202000	754653.88
203	2021-10-08	98.27	203000	785760.17
204	2021-11-01	95.77	204000	766770.34
205	2021-12-01	94.47	205000	757362.06
206	2022-01-04	110.98	206000	890722.04
207	2022-02-07	101.43	207000	815074.04
208	2022-03-01	100.72	208000	810368.60
209	2022-04-01	84.09	209000	677567.67
210	2022-05-05	80.2	210000	647223.42
211	2022-06-01	86.81	211000	701566.89
212	2022-07-01	88.81	212000	718730.17
213	2022-08-01	81.26	213000	658628.79
214	2022-09-01	81.62	214000	662546.67
215	2022-10-10	76.43	215000	621417.08
216	2022-11-01	69.35	216000	564852.86
217	2022-12-01	86.57	217000	706109.05
218	2023-01-03	92.59	218000	756211.23
219	2023-02-01	94.12	219000	769707.22
220	2023-03-01	93.41	220000	764900.88
221	2023-04-03	93.29	221000	764918.25
222	2023-05-04	97.42	222000	799781.60
223	2023-06-01	89.99	223000	739784.09
224	2023-07-03	93.65	224000	770871.99
225	2023-08-01	106.03	225000	873776.90
226	2023-09-01	106.62	226000	879639.00
227	2023-10-09	103.2	227000	852423.23
228	2023-11-01	99.07	228000	819309.78
229	2023-12-01	91.52	229000	757871.22
230	2024-01-02	89.64	230000	743303.06
231	2024-02-01	84.21	231000	699277.00
232	2024-03-01	91.64	232000	761975.47
233	2024-04-01	96.36	233000	802221.70
234	2024-05-06	95.3	234000	794396.93
235	2024-06-03	92.47	235000	771806.76
236	2024-07-01	92.94	236000	776729.64
237	2024-08-01	88.46	237000	740288.83
238	2024-09-02	86.81	238000	727480.60
239	2024-10-08	110.16	239000	924157.04
240	2024-11-01	107.68	240000	904351.76
241	2024-12-02	104.62	241000	879652.31
242	2025-01-02	103.44	242000	870730.79
243	2025-02-05	100.84	243000	849844.67
244	2025-03-03	98.6	244000	831966.73
245	2025-04-01	104.5	245000	882749.73
246	2025-05-06	110.28	246000	932575.50
247	2025-06-03	109.22	247000	924611.68
248	2025-07-01	107.09	248000	907579.97
249	2025-08-01	110.87	249000	940615.20
250	2025-09-01	127.61	250000	1083636.47
251	2025-10-09	118.3	251000	1005577.97
252	2025-11-03	117.94	252000	1003517.88

股票定投計算器

定投分眾傳媒

每月定投：分眾傳媒