国产乱人伦,亚洲成人1234,开心成人激情

Id	日期	后復權收盤價	總投入	當日資產
1	2010-08-31	83.05	1000	1000.00
2	2010-09-01	81.61	2000	1982.66
3	2010-10-08	70.4	3000	2710.32
4	2010-11-01	71.72	4000	3761.14
5	2010-12-01	60.7	5000	4183.23
6	2011-01-04	55.29	6000	4810.39
7	2011-02-01	50.87	7000	5425.84
8	2011-03-01	57.8	8000	7165.00
9	2011-04-01	51.39	9000	7370.40
10	2011-05-03	48.52	10000	7958.78
11	2011-06-01	44.85	11000	8356.79
12	2011-07-01	53.43	12000	10955.48
13	2011-08-01	60.06	13000	13314.92
14	2011-09-01	56.67	14000	13563.38
15	2011-10-10	51.57	15000	13342.75
16	2011-11-01	58.02	16000	16011.56
17	2011-12-01	52.48	17000	15482.71
18	2012-01-04	39.21	18000	12567.78
19	2012-02-01	40.17	19000	13875.48
20	2012-03-01	46.6	20000	17096.52
21	2012-04-05	44.4	21000	17289.39
22	2012-05-02	48.88	22000	20033.91
23	2012-06-01	48.15	23000	20734.71
24	2012-07-02	48	24000	21670.12
25	2012-08-01	46.42	25000	21956.81
26	2012-09-03	44.5	26000	22048.64
27	2012-10-08	43.42	27000	22513.53
28	2012-11-01	44.77	28000	24213.51
29	2012-12-03	36.1	29000	20524.41
30	2013-01-04	48.42	30000	28528.86
31	2013-02-01	54.07	31000	32857.82
32	2013-03-01	59.65	32000	37248.73
33	2013-04-01	52.48	33000	33771.39
34	2013-05-02	52.74	34000	34938.70
35	2013-06-03	62.46	35000	42377.92
36	2013-07-01	53.13	36000	37047.69
37	2013-08-01	56.05	37000	40083.81
38	2013-09-02	51.48	38000	37815.61
39	2013-10-08	52.41	39000	39498.75
40	2013-11-01	42.91	40000	33339.09
41	2013-12-10	48.55	41000	38721.11
42	2014-01-02	45.4	42000	37208.82
43	2014-02-07	55.23	43000	46265.27
44	2014-03-03	73.6	44000	62653.52
45	2014-04-01	76.77	45000	66352.04
46	2014-08-25	71.62	46000	62900.92
47	2014-09-01	88.15	47000	78418.54
48	2014-10-08	85.96	48000	77470.31
49	2014-11-03	77.88	49000	71188.32
50	2014-12-01	76.66	50000	71073.14
51	2015-01-05	63.34	51000	59723.88
52	2015-02-17	81.42	52000	77771.69
53	2015-03-02	88.9	53000	85916.52
54	2015-04-01	94.17	54000	92009.66
55	2015-05-04	103.9	55000	102516.44
56	2015-06-01	117.97	56000	117399.08
57	2015-07-01	87.25	57000	87827.75
58	2015-08-03	87.54	58000	89119.67
59	2015-09-01	82.33	59000	84815.66
60	2015-10-08	105.07	60000	109242.21
61	2015-11-02	130.15	61000	136318.11
62	2015-12-01	210.6	62000	221580.82
63	2016-01-04	190.42	63000	201348.62
64	2016-02-01	184.9	64000	196511.81
65	2016-03-01	188.41	65000	201242.24
66	2016-04-01	252.1	66000	270270.05
67	2016-05-03	252.72	67000	271934.73
68	2016-06-01	260.94	68000	281779.71
69	2016-07-01	244.01	69000	264497.62
70	2016-08-01	221.27	70000	240848.32
71	2016-09-01	218.53	71000	238865.88
72	2016-10-10	221.55	72000	243166.91
73	2016-11-01	226.34	73000	249424.28
74	2016-12-01	216.42	74000	239492.54
75	2017-01-03	185.42	75000	206187.63
76	2017-02-03	195.51	76000	218407.74
77	2017-03-01	210.67	77000	236343.25
78	2017-04-05	271.71	78000	305821.88
79	2017-05-02	279.87	79000	316006.33
80	2017-06-01	239	80000	270859.26
81	2017-07-03	312.24	81000	354862.33
82	2017-08-01	378.3	82000	430939.85
83	2017-09-01	406.92	83000	464542.28
84	2017-10-09	404.98	84000	463327.56
85	2017-11-01	435.76	85000	499542.20
86	2017-12-01	348.09	86000	400039.94
87	2018-01-02	341.34	87000	393282.55
88	2018-02-01	335.12	88000	387116.04
89	2018-03-01	407.94	89000	472234.53
90	2018-04-02	372.54	90000	432255.21
91	2018-05-02	339.05	91000	394397.03
92	2018-06-20	319.12	92000	372213.63
93	2018-07-02	312.17	93000	365107.32
94	2018-08-01	295.92	94000	347101.67
95	2018-09-03	234.3	95000	275824.01
96	2018-10-08	230.89	96000	272809.67
97	2018-11-01	184.74	97000	219280.82
98	2018-12-03	212.67	98000	253432.89
99	2019-01-02	183.96	99000	220219.99
100	2019-02-01	176.42	100000	212193.79
101	2019-03-01	237.58	101000	286755.59
102	2019-04-01	233.58	102000	282927.65
103	2019-05-06	179.43	103000	218337.56
104	2019-06-03	171.31	104000	209456.82
105	2019-07-01	166.65	105000	204759.15
106	2019-08-01	159.51	106000	196986.39
107	2019-09-02	149.61	107000	185760.41
108	2019-10-08	174.52	108000	217689.44
109	2019-11-01	162.65	109000	203883.27
110	2019-12-02	187.56	110000	236108.18
111	2020-01-02	238.29	111000	300969.17
112	2020-02-03	213.27	112000	270367.98
113	2020-03-02	255.84	113000	325335.09
114	2020-04-01	147.99	114000	189189.26
115	2020-05-06	123.66	115000	159085.98
116	2020-06-01	163.59	116000	211455.08
117	2020-07-01	165.12	117000	214432.74
118	2020-08-03	196.32	118000	255950.56
119	2020-09-01	172.83	119000	226325.66
120	2020-10-09	154.09	120000	202785.12
121	2020-11-02	147.57	121000	195204.68
122	2020-12-01	202.25	122000	268535.05
123	2021-01-04	334.18	123000	444703.55
124	2021-02-01	445.25	124000	593507.80
125	2021-03-01	370.21	125000	494481.24
126	2021-04-01	300.6	126000	402504.71
127	2021-05-06	403.7	127000	541556.06
128	2021-06-01	457.12	128000	614218.00
129	2021-07-01	517.31	129000	696093.44
130	2021-08-02	889.44	130000	1197832.37
131	2021-09-01	1017.89	131000	1371819.38
132	2021-10-08	797.53	132000	1075838.25
133	2021-11-01	734.28	133000	991516.36
134	2021-12-01	975.24	134000	1317890.58
135	2022-01-04	831.53	135000	1124688.07
136	2022-02-07	682.48	136000	924090.11
137	2022-03-01	792.02	137000	1073409.22
138	2022-04-01	677.22	138000	918823.03
139	2022-05-05	641.36	139000	871169.72
140	2022-06-01	788.37	140000	1071855.79
141	2022-07-01	1105.72	141000	1504319.99
142	2022-08-01	975.58	142000	1328265.94
143	2022-09-01	893.08	143000	1216941.03
144	2022-10-10	800.67	144000	1092020.04
145	2022-11-01	827.46	145000	1129558.46
146	2022-12-01	739.11	146000	1009952.64
147	2023-01-03	667.89	147000	913634.48
148	2023-02-01	801.26	148000	1097076.84
149	2023-03-01	674.17	149000	924066.54
150	2023-04-03	657.13	150000	901710.27
151	2023-05-04	598.37	151000	822080.11
152	2023-06-01	591.33	152000	813408.10
153	2023-07-03	600.74	153000	827352.09
154	2023-08-01	565.47	154000	779777.48
155	2023-09-01	490.78	155000	677780.72
156	2023-10-09	462.71	156000	640015.28
157	2023-11-01	458.05	157000	634569.62
158	2023-12-01	428.46	158000	594576.46
159	2024-01-02	473.4	159000	657939.96
160	2024-02-01	398.02	160000	554175.46
161	2024-03-01	459.66	161000	640998.73
162	2024-04-01	430.07	162000	600735.29
163	2024-05-06	345.03	163000	482948.74
164	2024-06-03	310.69	164000	435882.03
165	2024-07-01	269.23	165000	378715.79
166	2024-08-01	257.87	166000	363736.10
167	2024-09-02	226.5	167000	320487.44
168	2024-10-08	343.25	168000	486683.51
169	2024-11-01	320.95	169000	456065.03
170	2024-12-02	338.76	170000	482372.77
171	2025-01-02	289.58	171000	413343.56
172	2025-02-05	275.17	172000	393774.87
173	2025-03-03	304.25	173000	436389.05
174	2025-04-01	273.98	174000	393972.47
175	2025-05-06	261.94	175000	377659.42
176	2025-06-03	263.55	176000	380980.68
177	2025-07-01	284.41	177000	412135.33
178	2025-08-01	339.27	178000	492632.34
179	2025-09-01	386.83	179000	562691.18
180	2025-10-09	450.16	180000	655812.35
181	2025-11-03	471.36	181000	687697.42

股票定投計算器

定投天齊鋰業

每月定投：天齊鋰業