欧美日韩在线第一页,caoporn成人免费公开,亚洲精品久久

Id	日期	后復權收盤價	總投入	當日資產
1	2007-12-07	7.36	1000	1000.00
2	2008-01-02	11.3	2000	2535.33
3	2008-02-01	8.73	3000	2958.71
4	2008-03-03	9.22	4000	4124.77
5	2008-04-01	7.59	5000	4395.56
6	2008-05-02	7.53	6000	5360.81
7	2008-06-02	7.13	7000	6076.04
8	2008-07-02	5.65	8000	5814.81
9	2008-08-01	6.4	9000	7586.69
10	2008-09-01	6.04	10000	8159.94
11	2008-10-02	5.45	11000	8362.86
12	2008-11-03	4.5	12000	7905.11
13	2008-12-01	5.11	13000	9976.70
14	2009-01-02	5.6	14000	11933.37
15	2009-02-02	4.29	15000	10141.81
16	2009-03-02	4.14	16000	10787.20
17	2009-04-01	4.48	17000	12673.11
18	2009-05-04	5.6	18000	16841.38
19	2009-06-01	6.79	19000	21420.18
20	2009-07-02	6.28	20000	20811.30
21	2009-08-03	7.12	21000	24594.98
22	2009-09-01	6.79	22000	24455.04
23	2009-10-02	6.46	23000	24266.50
24	2009-11-02	6.27	24000	24552.78
25	2009-12-01	6.21	25000	25317.83
26	2010-01-04	6	26000	25461.67
27	2010-02-01	5.7	27000	25188.59
28	2010-03-01	5.9	28000	27072.40
29	2010-04-01	5.73	29000	27292.34
30	2010-05-03	5.35	30000	26482.38
31	2010-06-01	5	31000	25749.89
32	2010-07-02	4.92	32000	26337.89
33	2010-08-02	6.012	33000	33183.62
34	2010-09-01	5.682	34000	32362.16
35	2010-10-04	6.122	35000	35868.21
36	2010-11-01	6.352	36000	38215.75
37	2010-12-01	5.572	37000	34523.01
38	2011-01-03	5.722	38000	36452.38
39	2011-02-01	5.642	39000	36942.74
40	2011-03-01	5.062	40000	34145.01
41	2011-04-01	4.822	41000	33526.12
42	2011-05-03	4.092	42000	29450.62
43	2011-06-01	4.062	43000	30234.71
44	2011-07-04	3.802	44000	29299.45
45	2011-08-01	3.146	45000	25244.10
46	2011-09-01	2.316	46000	19584.02
47	2011-10-03	1.686	47000	15256.76
48	2011-11-01	2.816	48000	26482.23
49	2011-12-01	2.776	49000	27106.06
50	2012-01-03	2.576	50000	26153.18
51	2012-02-01	2.896	51000	30402.02
52	2012-03-01	3.246	52000	35076.30
53	2012-04-02	2.826	53000	31537.77
54	2012-05-02	3.156	54000	36220.53
55	2012-06-01	3.076	55000	36302.39
56	2012-07-03	3.406	56000	41196.99
57	2012-08-01	3.635	57000	44966.84
58	2012-09-03	3.045	58000	38668.23
59	2012-10-03	3.525	59000	45763.72
60	2012-11-01	4.235	60000	55981.38
61	2012-12-03	4.675	61000	62797.62
62	2013-01-02	4.855	62000	66215.50
63	2013-02-01	4.585	63000	63533.07
64	2013-03-01	4.465	64000	62870.26
65	2013-04-02	3.975	65000	56970.73
66	2013-05-02	4.295	66000	62557.05
67	2013-06-03	4.135	67000	61226.64
68	2013-07-02	3.695	68000	55711.59
69	2013-08-01	4.469	69000	68381.62
70	2013-09-02	4.259	70000	66168.34
71	2013-10-02	4.469	71000	70430.93
72	2013-11-01	4.619	72000	73794.91
73	2013-12-02	4.689	73000	75913.26
74	2014-01-02	4.269	74000	70113.61
75	2014-02-04	3.59	75000	59961.78
76	2014-03-03	3.6	76000	61128.81
77	2014-04-01	3.92	77000	67562.48
78	2014-05-02	4.03	78000	70458.37
79	2014-06-03	3.88	79000	68835.85
80	2014-07-02	4.049	80000	72834.11
81	2014-08-01	4.463	81000	81281.21
82	2014-09-01	4.463	82000	82281.21
83	2014-10-03	4.443	83000	82912.48
84	2014-11-03	5.173	84000	97535.29
85	2014-12-01	5.763	85000	109659.55
86	2015-01-02	6.963	86000	133493.40
87	2015-02-11	5.923	87000	114554.70
88	2015-03-02	6.643	88000	129479.98
89	2015-04-01	8.923	89000	174919.89
90	2015-05-04	11.183	90000	220223.26
91	2015-06-01	10.662	91000	210963.37
92	2015-07-02	8.522	92000	169620.32
93	2015-08-03	7.132	93000	142954.02
94	2015-09-01	7.062	94000	142550.93
95	2015-10-02	7.662	95000	155662.31
96	2015-11-02	7.662	96000	156662.31
97	2015-12-01	7.002	97000	144167.52
98	2016-01-04	6.042	98000	125401.62
99	2016-02-01	5.722	99000	119760.02
100	2016-03-01	5.542	100000	116992.67
101	2016-04-01	6.352	101000	135091.92
102	2016-05-03	6.462	102000	138431.36
103	2016-06-01	6.302	103000	136003.78
104	2016-07-04	6.232	104000	135493.11
105	2016-08-01	6.362	105000	139319.50
106	2016-09-01	6.144	106000	135545.59
107	2016-10-03	6.134	107000	136324.97
108	2016-11-01	6.744	108000	150881.91
109	2016-12-01	7.514	109000	169108.93
110	2017-01-03	6.884	110000	155930.25
111	2017-02-01	7.384	111000	168255.81
112	2017-03-01	7.654	112000	175408.17
113	2017-04-03	7.594	113000	175033.14
114	2017-05-02	7.114	114000	164969.68
115	2017-06-01	6.944	115000	162027.48
116	2017-07-03	6.744	116000	158360.79
117	2017-08-01	6.834	117000	161474.14
118	2017-09-01	7.044	118000	167436.03
119	2017-10-03	7.174	119000	171526.14
120	2017-11-01	6.914	120000	166309.69
121	2017-12-01	6.464	121000	156485.37
122	2018-01-02	6.544	122000	159422.07
123	2018-02-01	6.644	123000	162858.22
124	2018-03-01	6.324	124000	156014.36
125	2018-04-03	6.334	125000	157261.06
126	2018-05-02	7.044	126000	175889.00
127	2018-06-01	6.994	127000	175640.50
128	2018-07-03	6.454	128000	163079.46
129	2018-08-01	7.632	129000	193845.13
130	2018-09-03	7.482	130000	191035.28
131	2018-10-02	8.342	131000	213993.36
132	2018-11-01	8.192	132000	211145.48
133	2018-12-03	7.982	133000	206732.82
134	2019-01-02	7.812	134000	203329.84
135	2019-02-01	8.142	135000	212919.04
136	2019-03-01	8.502	136000	223333.29
137	2019-04-01	7.752	137000	204632.05
138	2019-05-02	6.902	138000	183194.32
139	2019-06-03	6.642	139000	177293.35
140	2019-07-02	6.702	140000	179894.92
141	2019-08-01	6.397	141000	172708.11
142	2019-09-02	6.067	142000	164798.68
143	2019-10-02	5.667	143000	154933.43
144	2019-11-01	5.747	144000	158120.59
145	2019-12-02	5.507	145000	152517.33
146	2020-01-02	5.887	146000	164041.50
147	2020-02-03	5.117	147000	143585.42
148	2020-03-02	5.507	148000	155529.00
149	2020-04-01	5.147	149000	146361.86
150	2020-05-04	5.507	150000	157598.94
151	2020-06-01	5.157	151000	148582.67
152	2020-07-02	5.037	152000	146125.25
153	2020-08-03	5.062	153000	147850.51
154	2020-09-01	5.052	154000	148558.43
155	2020-10-05	4.692	155000	138972.31
156	2020-11-02	4.742	156000	141453.26
157	2020-12-01	4.952	157000	148717.54
158	2021-01-04	4.492	158000	135902.90
159	2021-02-01	4.692	159000	142953.79
160	2021-03-01	5.222	160000	160101.60
161	2021-04-01	5.312	161000	163860.91
162	2021-05-03	5.232	162000	162393.13
163	2021-06-01	5.182	163000	161841.21
164	2021-07-02	5.132	164000	161279.63
165	2021-08-02	4.989	165000	157785.68
166	2021-09-01	5.219	166000	166059.82
167	2021-10-04	5.269	167000	168650.74
168	2021-11-01	5.169	168000	166449.93
169	2021-12-01	5.149	169000	166805.89
170	2022-01-03	5.439	170000	177200.67
171	2022-02-04	6.229	171000	203938.59
172	2022-03-01	5.959	172000	196098.74
173	2022-04-01	5.839	173000	193149.78
174	2022-05-03	6.959	174000	231198.55
175	2022-06-01	6.719	175000	224225.04
176	2022-07-04	6.209	176000	208205.43
177	2022-08-01	6.119	177000	206187.47
178	2022-09-01	6.178	178000	209175.55
179	2022-10-03	5.388	179000	183427.63
180	2022-11-01	5.109	180000	174929.43
181	2022-12-01	5.819	181000	200239.44
182	2023-01-03	5.779	182000	199862.99
183	2023-02-01	5.958	183000	207053.59
184	2023-03-01	5.909	184000	206350.73
185	2023-04-03	6.378	185000	223728.89
186	2023-05-02	7.468	186000	262964.14
187	2023-06-01	6.798	187000	240372.02
188	2023-07-03	6.838	188000	242786.39
189	2023-08-01	6.956	189000	247976.04
190	2023-09-04	6.116	190000	219030.68
191	2023-10-03	5.716	191000	205705.59
192	2023-11-01	5.386	192000	194829.65
193	2023-12-01	5.236	193000	190403.65
194	2024-01-02	5.206	194000	190312.72
195	2024-02-01	5.326	195000	195699.49
196	2024-03-01	5.566	196000	205518.10
197	2024-04-02	5.736	197000	212795.15
198	2024-05-02	5.566	198000	207488.46
199	2024-06-03	6.076	199000	227500.16
200	2024-07-02	6.076	200000	228500.16
201	2024-08-01	5.856	201000	221226.62
202	2024-09-02	5.426	202000	205982.18
203	2024-10-02	6.296	203000	240009.17
204	2024-11-01	5.986	204000	229191.70
205	2024-12-02	5.806	205000	223299.86
206	2025-01-02	5.836	206000	225453.67
207	2025-02-03	5.786	207000	224522.09
208	2025-03-03	5.836	208000	227462.31
209	2025-04-01	5.456	209000	213651.54
210	2025-05-02	5.386	210000	211910.41
211	2025-06-02	5.486	211000	216844.87
212	2025-07-02	5.856	212000	232469.85
213	2025-08-01	6.111	213000	243592.76
214	2025-09-01	6.041	214000	241802.47
215	2025-10-02	6.081	215000	244403.55
216	2025-11-03	6.181	216000	249422.68

股票定投計算器

定投中國中鐵

每月定投：中國中鐵