亚洲区免费视频,国产农村妇女毛片精品久久,色欲综合久久躁天天躁蜜桃

Id	日期	后復權收盤價	總投入	當日資產
1	2000-06-15	19.28	1000	1000.00
2	2000-07-03	19.35	2000	2003.63
3	2000-08-01	19.35	3000	3003.63
4	2000-09-01	19.95	4000	4096.77
5	2000-10-09	18.66	5000	4831.86
6	2000-11-01	19.14	6000	5956.16
7	2000-12-01	20.94	7000	7516.30
8	2001-01-02	21.17	8000	8598.85
9	2001-02-05	19.1	9000	8758.06
10	2001-03-01	18.72	10000	9583.81
11	2001-04-02	20.35	11000	11418.30
12	2001-05-08	19.4	12000	11885.26
13	2001-06-01	21.22	13000	14000.27
14	2001-07-02	23.4	14000	16438.56
15	2001-08-01	18.97	15000	14326.48
16	2001-09-03	20.9	16000	16784.05
17	2001-10-08	16.39	17000	14162.23
18	2001-11-01	15.7	18000	14566.01
19	2001-12-03	16.17	19000	16002.06
20	2002-01-04	15.47	20000	16309.33
21	2002-02-01	12.41	21000	14083.31
22	2002-03-01	13.67	22000	16513.21
23	2002-04-01	13.88	23000	17766.88
24	2002-05-08	14.41	24000	19445.30
25	2002-06-03	12.31	25000	17611.50
26	2002-07-01	13.18	26000	19856.18
27	2002-08-01	12.9	27000	20434.34
28	2002-09-02	13.18	28000	21877.88
29	2002-10-08	12.1	29000	21085.16
30	2002-11-01	11.1	30000	20342.58
31	2002-12-02	11.14	31000	21415.89
32	2003-01-02	10.3	32000	20801.05
33	2003-02-10	12.35	33000	25941.06
34	2003-03-03	12.3	34000	26836.03
35	2003-04-01	11	35000	24999.71
36	2003-05-12	7.51	36000	18067.98
37	2003-06-02	8.72	37000	21979.07
38	2003-07-01	6.85	38000	18265.67
39	2003-08-01	6.43	39000	18145.73
40	2003-09-01	7.12	40000	21092.94
41	2003-10-08	6.46	41000	20137.69
42	2003-11-03	5.25	42000	17365.77
43	2003-12-01	5.11	43000	17902.68
44	2004-01-02	4.85	44000	17991.78
45	2004-02-02	6.41	45000	24778.83
46	2004-03-01	7.55	46000	30185.68
47	2004-04-01	10.3	47000	42180.46
48	2004-05-10	7.23	48000	30608.23
49	2004-06-01	6.76	49000	29618.48
50	2004-07-01	5.33	50000	24353.03
51	2004-08-02	4.08	51000	19641.72
52	2004-11-01	2.57	52000	13372.36
53	2004-12-01	2.98	53000	16505.69
54	2005-01-04	2.46	54000	14625.50
55	2005-02-01	2.49	55000	15803.86
56	2005-03-01	2.74	56000	18390.60
57	2005-04-01	2.16	57000	15497.70
58	2005-05-09	1.57	58000	12264.53
59	2005-06-01	1.59	59000	13420.77
60	2005-07-01	1.58	60000	14336.36
61	2005-08-01	1.32	61000	12977.21
62	2005-09-01	1.85	62000	19187.76
63	2005-10-10	1.86	63000	20291.48
64	2005-11-01	1.92	64000	21946.04
65	2005-12-01	2.01	65000	23974.76
66	2006-01-04	1.83	66000	22827.77
67	2006-02-06	1.79	67000	23328.80
68	2006-03-01	1.78	68000	24198.47
69	2006-04-03	1.61	69000	22887.38
70	2006-05-09	1.74	70000	25735.43
71	2006-06-01	2.32	71000	35313.91
72	2006-07-03	2.31	72000	36161.69
73	2006-08-01	2.33	73000	37474.78
74	2006-09-01	2.22	74000	36705.58
75	2006-10-09	2.69	75000	45476.59
76	2006-11-01	2.51	76000	43433.54
77	2006-12-01	2.46	77000	43568.33
78	2007-01-09	2.57	78000	46516.51
79	2007-02-09	5.29	79000	96747.99
80	2007-03-01	6.99	80000	128839.03
81	2007-04-02	8.53	81000	158224.16
82	2007-05-08	10.55	82000	196693.43
83	2007-06-01	12.6	83000	235913.48
84	2007-07-02	9.02	84000	169884.09
85	2007-08-01	9.91	85000	187646.49
86	2007-09-03	11.93	86000	226895.32
87	2007-10-08	11.42	87000	218195.69
88	2007-11-01	10.21	88000	196076.88
89	2007-12-03	12.25	89000	236253.85
90	2008-01-02	13.98	90000	270618.68
91	2008-02-01	11.44	91000	222450.48
92	2008-03-03	12.6	92000	246006.65
93	2008-04-01	8.58	93000	168518.81
94	2008-05-05	7.78	94000	153806.10
95	2008-06-02	7.71	95000	153422.24
96	2008-07-01	5.09	96000	102286.54
97	2008-08-01	5.7	97000	115544.85
98	2008-09-01	4.6	98000	94246.72
99	2008-10-06	3.51	99000	72914.34
100	2008-11-03	2.79	100000	58957.56
101	2008-12-01	3.06	101000	65663.13
102	2009-01-05	3.61	102000	78465.32
103	2009-02-02	4.75	103000	104243.84
104	2009-03-02	4.8	104000	106341.15
105	2009-04-01	6.45	105000	143895.92
106	2009-05-04	7.19	106000	161404.91
107	2009-06-01	8.16	107000	184179.98
108	2009-07-01	9.14	108000	207299.63
109	2009-08-03	10.26	109000	233701.77
110	2009-09-01	7.68	110000	175934.66
111	2009-10-09	9.34	111000	214962.20
112	2009-11-02	9.16	112000	211819.46
113	2009-12-01	10.95	113000	254212.13
114	2010-01-04	11.94	114000	278195.69
115	2010-02-01	10.84	115000	253566.28
116	2010-03-01	12.23	116000	287080.77
117	2010-04-01	13.32	117000	313666.87
118	2010-05-04	13.29	118000	313960.42
119	2010-06-01	11.44	119000	271256.37
120	2010-07-01	9.54	120000	227205.05
121	2010-08-02	11.66	121000	278695.06
122	2010-09-01	11.19	122000	268461.21
123	2010-10-08	12.31	123000	296331.32
124	2010-11-01	13.59	124000	328144.00
125	2010-12-01	14.72	125000	356428.97
126	2011-01-04	12.95	126000	314570.33
127	2011-02-01	13.69	127000	333545.77
128	2011-03-01	15.17	128000	370604.78
129	2011-04-01	15.44	129000	378200.91
130	2011-05-03	14.96	130000	367443.37
131	2011-06-01	13.05	131000	321530.48
132	2011-07-01	14.54	132000	359241.62
133	2011-08-01	14.02	133000	347393.91
134	2011-09-01	15.85	134000	393738.48
135	2011-10-10	13.31	135000	331640.96
136	2011-11-01	14.11	136000	352574.30
137	2011-12-01	14.37	137000	360071.06
138	2012-01-04	8.63	138000	217243.09
139	2012-02-01	9.95	139000	251471.47
140	2012-03-01	11.24	140000	285074.30
141	2012-04-05	10.56	141000	268827.82
142	2012-05-02	10.14	142000	259135.80
143	2012-06-01	9.83	143000	252213.50
144	2012-07-02	11.1	144000	285798.56
145	2012-08-01	8.94	145000	231183.71
146	2012-09-03	10.73	146000	278472.17
147	2012-10-08	11.43	147000	297639.04
148	2012-11-01	11.12	148000	290566.59
149	2012-12-03	9.01	149000	236432.10
150	2013-04-10	11.17	150000	294112.83
151	2013-05-02	10.42	151000	275364.88
152	2013-06-03	11.43	152000	303055.71
153	2013-08-21	11.43	153000	304055.71
154	2013-09-02	12.28	154000	327667.03
155	2013-10-08	13.41	155000	358818.80
156	2014-02-26	12.89	156000	345904.87
157	2014-03-03	13.5	157000	363274.30
158	2014-04-01	15.99	158000	431278.23
159	2014-05-05	21.76	159000	587905.21
160	2014-06-03	31.82	160000	860703.30
161	2014-07-01	35.75	161000	968006.38
162	2014-08-01	35.07	162000	950593.95
163	2014-09-01	27.31	163000	741254.37
164	2015-01-26	35.12	164000	954235.20
165	2015-02-02	27.42	165000	746020.77
166	2015-03-02	32.1	166000	874350.35
167	2015-04-01	32.81	167000	894689.56
168	2015-05-04	37.77	168000	1030942.85
169	2015-06-01	68.61	169000	1873729.38
170	2015-07-01	53.48	170000	1461531.22
171	2015-08-03	34.95	171000	956133.06
172	2015-09-01	25.1	172000	687664.95
173	2015-11-11	27.71	173000	760171.14
174	2015-12-01	40.36	174000	1108199.83
175	2016-01-19	43.09	175000	1184159.83
176	2016-02-01	28.6	176000	786958.95
177	2016-03-07	47.04	177000	1295354.86
178	2016-04-01	45.65	178000	1258078.00
179	2016-05-03	37.94	179000	1046596.48
180	2016-06-01	32.36	180000	893669.01
181	2016-07-01	30.55	181000	844683.20
182	2016-08-01	33.21	182000	919230.08
183	2016-09-01	35.66	183000	988044.40
184	2016-10-10	40.22	184000	1115389.96
185	2016-11-01	40.9	185000	1135247.87
186	2016-12-01	42.19	186000	1172053.98
187	2017-01-03	43.39	187000	1206390.43
188	2017-02-03	45.96	188000	1278845.22
189	2017-03-01	43.44	189000	1209725.77
190	2017-04-05	41.35	190000	1152523.03
191	2017-05-02	38.6	191000	1076873.98
192	2017-06-01	28.48	192000	795543.29
193	2017-07-03	27.89	193000	780062.58
194	2017-08-01	33.07	194000	925943.33
195	2017-09-01	37.63	195000	1054621.03
196	2017-10-09	36.06	196000	1011620.10
197	2017-11-01	38.53	197000	1081912.99
198	2017-12-01	38.29	198000	1076173.85
199	2018-01-02	32.55	199000	915846.14
200	2018-02-01	31.09	200000	875766.72
201	2018-03-01	30.22	201000	852259.90
202	2018-04-02	28.69	202000	810111.07
203	2018-05-02	23.57	203000	666539.14
204	2018-06-01	21.99	204000	622858.11
205	2018-07-02	16.09	205000	456742.93
206	2018-08-01	16.93	206000	481587.80
207	2018-09-03	17.31	207000	493397.22
208	2018-10-08	16.72	208000	477580.10
209	2018-11-01	15.69	209000	449159.79
210	2018-12-03	17.36	210000	497967.11
211	2019-01-02	18.56	211000	533388.80
212	2019-02-01	15.83	212000	455932.37
213	2019-03-01	16.93	213000	488614.34
214	2019-04-01	19.15	214000	553685.44
215	2019-05-06	19.24	215000	557287.62
216	2019-06-03	16.16	216000	469075.26
217	2019-07-01	17.5	217000	508971.35
218	2019-08-01	16.93	218000	493393.43
219	2019-09-02	20.34	219000	593771.55
220	2019-10-08	20.02	220000	585430.01
221	2019-11-01	20.72	221000	606899.59
222	2019-12-02	18.49	222000	542581.73
223	2020-01-02	21.66	223000	636604.12
224	2020-02-03	21.36	224000	628786.89
225	2020-03-02	21.61	225000	637146.29
226	2020-04-01	21.33	226000	629890.80
227	2020-05-06	22.11	227000	653924.79
228	2020-06-01	21.73	228000	643685.92
229	2020-07-01	20.82	229000	617729.90
230	2020-08-03	23.73	230000	705069.67
231	2020-09-01	20.72	231000	616636.06
232	2020-10-09	21.12	232000	629540.23
233	2020-11-02	20.82	233000	621597.89
234	2020-12-01	21.85	234000	653349.38
235	2021-01-04	21.87	235000	654947.41
236	2021-02-01	20.96	236000	628695.37
237	2021-03-01	21.14	237000	635094.47
238	2021-04-01	24.44	238000	735234.10
239	2021-05-06	23.87	239000	719086.66
240	2021-06-01	26.46	240000	798110.72
241	2021-07-01	32.93	241000	994264.78
242	2021-08-02	33.26	242000	1005228.56
243	2021-09-01	27.99	243000	846951.52
244	2021-10-08	25.92	244000	785315.23
245	2021-11-01	21.4	245000	649369.83
246	2021-12-01	22.41	246000	681017.66
247	2022-01-04	24.93	247000	758597.95
248	2022-02-07	21.14	248000	644271.59
249	2022-03-01	21.99	249000	671176.55
250	2022-04-01	22.37	250000	683774.87
251	2022-05-05	17.95	251000	549670.49
252	2022-06-01	20.23	252000	620489.36
253	2022-07-01	21.03	253000	646026.76
254	2022-08-01	23.57	254000	725053.77
255	2022-09-01	19.24	255000	592855.51
256	2022-10-10	16.39	256000	506036.48
257	2022-11-01	17.38	257000	537602.44
258	2022-12-01	18.65	258000	577886.40
259	2023-01-03	16.56	259000	514125.94
260	2023-02-01	17.22	260000	535616.46
261	2023-03-01	17.26	261000	537860.64
262	2023-04-03	18.23	262000	569088.03
263	2023-05-04	14.79	263000	462701.15
264	2023-06-01	14.39	264000	451187.26
265	2023-07-03	14.28	265000	448738.29
266	2023-08-01	17.17	266000	540554.38
267	2023-09-01	17.19	267000	542184.03
268	2023-10-09	16.86	268000	532775.61
269	2023-11-01	17.19	269000	544203.60
270	2023-12-01	17.88	270000	567047.72
271	2024-01-02	20.89	271000	663507.10
272	2024-02-01	14.3	272000	455195.86
273	2024-03-01	13.69	273000	436778.41
274	2024-04-01	14.79	274000	472873.83
275	2024-05-06	9.6	275000	307936.36
276	2024-06-03	4.7	276000	151760.51
277	2024-07-01	4.94	277000	160509.98
278	2024-08-01	6.56	278000	214146.86
279	2024-09-02	7.01	279000	229836.81
280	2024-10-08	7.48	280000	246246.70
281	2024-11-01	9.5	281000	313746.47
282	2024-12-02	11.76	282000	389385.11
283	2025-01-02	12.4	283000	411576.14
284	2025-02-05	12.84	284000	427180.45
285	2025-03-03	13.08	285000	436165.13
286	2025-04-01	14.56	286000	486517.15
287	2025-05-06	16.68	287000	558356.19
288	2025-06-03	17.12	288000	574085.01
289	2025-07-01	17.48	289000	587156.89
290	2025-08-01	21.12	290000	710425.25
291	2025-09-01	20.37	291000	686197.09
292	2025-10-09	22.25	292000	750527.99
293	2025-11-03	28.69	293000	968759.46

股票定投計算器

定投科新發展

每月定投：科新發展