91禁外国网站,中国人与黑人牲交free欧美,五十路熟女丰满大屁股

Id	日期	后復權收盤價	總投入	當日資產
1	2001-06-08	41.79	1000	1000.00
2	2001-07-02	37.25	2000	1891.36
3	2001-08-01	30.85	3000	2566.40
4	2001-09-03	27.95	4000	3325.15
5	2001-10-08	28.28	5000	4364.41
6	2001-11-01	25.59	6000	4949.27
7	2001-12-03	26.17	7000	6061.44
8	2002-01-04	24.24	8000	6614.42
9	2002-02-01	22.09	9000	7027.75
10	2002-03-01	21.88	10000	7960.94
11	2002-04-01	24.43	11000	9888.74
12	2002-05-08	25.02	12000	11127.56
13	2002-06-03	22.85	13000	11162.46
14	2002-07-01	25.7	14000	13554.72
15	2002-08-01	27.26	15000	15377.49
16	2002-09-02	27.56	16000	16546.72
17	2002-10-08	27.02	17000	17222.51
18	2002-11-01	25.13	18000	17017.83
19	2002-12-02	24.57	19000	17638.60
20	2003-01-02	26.16	20000	19780.05
21	2003-02-10	29.57	21000	23358.41
22	2003-03-03	28.44	22000	23465.79
23	2003-04-01	28.38	23000	24416.28
24	2003-05-12	26.03	24000	23394.49
25	2003-06-02	26.72	25000	25014.63
26	2003-07-01	29.45	26000	28570.39
27	2003-08-01	30.02	27000	30123.37
28	2003-09-01	30.54	28000	31645.16
29	2003-10-08	27.63	29000	29629.86
30	2003-11-03	23.58	30000	26286.72
31	2003-12-01	23.18	31000	26840.80
32	2004-01-02	18.72	32000	22676.44
33	2004-02-02	22.52	33000	28279.56
34	2004-03-01	22.82	34000	29656.29
35	2004-04-01	23.76	35000	31877.89
36	2004-05-10	20.18	36000	28074.74
37	2004-06-01	20.9	37000	30076.41
38	2004-07-01	18.83	38000	28097.55
39	2004-08-02	19.67	39000	30350.97
40	2004-09-01	18.34	40000	29298.77
41	2004-10-08	21.11	41000	34723.94
42	2004-11-01	19.96	42000	33832.30
43	2004-12-01	20.07	43000	35018.75
44	2005-01-04	18.23	44000	32808.26
45	2005-02-01	17.33	45000	32188.55
46	2005-03-01	19.85	46000	37869.17
47	2005-04-01	18	47000	35339.80
48	2005-05-09	16.99	48000	34356.84
49	2005-06-01	16.56	49000	34487.30
50	2005-07-01	17.03	50000	36466.11
51	2005-08-01	16.97	51000	37337.63
52	2005-09-01	17.57	52000	39657.76
53	2005-10-10	17.1	53000	39596.91
54	2005-11-01	16.54	54000	39300.17
55	2005-12-08	16.38	55000	39920.00
56	2006-01-04	16.02	56000	40042.64
57	2006-02-06	16.25	57000	41617.53
58	2006-03-01	16.18	58000	42438.26
59	2006-04-03	15.28	59000	41077.66
60	2006-05-08	15.37	60000	42319.61
61	2006-06-01	20.07	61000	56260.55
62	2006-07-03	18.86	62000	53868.65
63	2006-08-01	17.3	63000	50412.92
64	2006-09-01	16.56	64000	49256.53
65	2006-11-24	17.65	65000	53498.66
66	2006-12-01	17.62	66000	54407.73
67	2007-01-04	19.24	67000	60410.02
68	2007-02-01	24.8	68000	78867.39
69	2007-03-01	26.13	69000	84096.97
70	2007-04-02	30.85	70000	100287.85
71	2007-05-08	60.38	71000	197284.62
72	2007-06-01	49.95	72000	164205.81
73	2007-07-02	46.65	73000	154357.38
74	2007-08-01	56.31	74000	187320.77
75	2007-09-03	62.18	75000	207847.91
76	2007-10-08	69.2	76000	232313.53
77	2007-11-01	72.46	77000	244257.78
78	2007-12-03	62.86	78000	212896.83
79	2008-01-02	90.16	79000	306357.59
80	2008-02-01	73.61	80000	251121.80
81	2008-03-03	88.01	81000	301247.66
82	2008-04-01	62.12	82000	213629.30
83	2008-05-05	61.71	83000	213219.32
84	2008-06-02	56.01	84000	194524.78
85	2008-07-01	33.32	85000	116721.58
86	2008-08-01	36.56	86000	129071.45
87	2008-09-01	25.33	87000	90425.05
88	2008-10-06	22.03	88000	79644.45
89	2008-11-03	18.01	89000	66111.06
90	2008-12-01	23.09	90000	85758.70
91	2009-01-05	29.3	91000	109823.30
92	2009-02-02	30.25	92000	114384.13
93	2009-03-02	29.24	93000	111565.02
94	2009-04-01	37.79	94000	145187.49
95	2009-05-04	40.7	95000	157367.57
96	2009-06-01	38.8	96000	151021.18
97	2009-07-01	40.36	97000	158093.16
98	2009-08-03	46.12	98000	181655.52
99	2009-09-01	39.97	99000	158432.16
100	2009-10-09	51.37	100000	204619.21
101	2009-11-02	58.42	101000	233701.07
102	2009-12-01	58.92	102000	236701.26
103	2010-01-04	70.54	103000	284382.66
104	2010-02-01	71.89	104000	290825.20
105	2010-03-01	74.46	105000	302221.93
106	2010-04-01	71.72	106000	292100.68
107	2010-05-04	75.37	107000	307966.37
108	2010-06-01	65.45	108000	268432.66
109	2010-07-01	50.89	109000	209717.16
110	2010-08-02	61.76	110000	255512.31
111	2010-09-01	70.54	111000	292836.76
112	2010-10-08	82.95	112000	345355.11
113	2010-11-01	92.95	113000	387989.24
114	2010-12-01	86.31	114000	361272.74
115	2011-01-04	80.67	115000	338665.07
116	2011-02-01	81.61	116000	343611.33
117	2011-03-01	88.12	117000	372021.08
118	2011-04-01	83.35	118000	352883.31
119	2011-05-03	73.9	119000	313874.34
120	2011-06-01	67.26	120000	286672.37
121	2011-07-01	64.91	121000	277656.32
122	2011-08-01	65.51	122000	281222.85
123	2011-09-01	57.53	123000	247966.12
124	2011-10-10	51.83	124000	224397.95
125	2011-11-01	52.84	125000	229770.74
126	2011-12-01	52.5	126000	229292.28
127	2012-01-04	41.1	127000	180503.10
128	2012-02-01	41.71	128000	184182.10
129	2012-03-01	46.6	129000	206775.25
130	2012-04-05	42.58	130000	189937.56
131	2012-05-02	44.59	131000	199903.61
132	2012-06-01	48.05	132000	216415.31
133	2012-07-02	43.22	133000	195661.18
134	2012-08-01	37.67	134000	171535.78
135	2012-09-03	32.6	135000	149448.81
136	2012-10-08	32.68	136000	150815.55
137	2012-11-01	39.44	137000	183012.40
138	2012-12-03	33.32	138000	155613.93
139	2013-01-04	38.71	139000	181786.77
140	2013-02-01	45.8	140000	216082.25
141	2013-03-01	47.57	141000	225433.03
142	2013-04-01	43.95	142000	209277.94
143	2013-05-02	43.38	143000	207563.76
144	2013-06-03	47.16	144000	226650.22
145	2013-07-01	36.7	145000	177379.63
146	2013-08-01	39.28	146000	190849.37
147	2013-09-02	40.73	147000	198894.47
148	2013-10-08	43.62	148000	214007.04
149	2013-11-01	44.43	149000	218981.04
150	2013-12-02	43.06	150000	213228.75
151	2014-01-02	42.58	151000	211851.84
152	2014-02-07	42.66	152000	213249.87
153	2014-03-03	46.68	153000	234345.15
154	2014-04-01	47.57	154000	239813.17
155	2014-05-05	45.07	155000	228209.99
156	2014-06-03	44.91	156000	228399.84
157	2014-07-01	44.03	157000	224924.40
158	2014-08-01	48.21	158000	247277.66
159	2014-09-01	48.94	159000	252021.96
160	2014-10-08	59.48	160000	307298.86
161	2014-11-03	61.01	161000	316203.49
162	2014-12-01	65.03	162000	338038.40
163	2015-01-05	67.45	163000	351618.03
164	2015-02-02	63.99	164000	334580.99
165	2015-03-02	75.17	165000	394037.24
166	2015-04-01	128.61	166000	675166.94
167	2015-05-04	168.45	167000	885315.93
168	2015-06-01	185.03	168000	973454.77
169	2015-07-01	113.56	169000	598446.49
170	2015-08-03	99.8	170000	526933.07
171	2015-09-01	85.15	171000	450582.68
172	2015-10-08	91.67	172000	486084.13
173	2015-11-02	119.92	173000	636880.98
174	2015-12-01	114.93	174000	611379.68
175	2016-01-04	104.71	175000	558013.54
176	2016-02-01	77.26	176000	412728.83
177	2016-03-01	75.82	177000	406036.24
178	2016-04-01	81.93	178000	439756.91
179	2016-05-03	82.66	179000	444675.17
180	2016-06-01	77.91	180000	420122.22
181	2016-07-01	78.95	181000	426730.32
182	2016-08-01	78.87	182000	427297.91
183	2016-09-01	88.45	183000	480199.95
184	2016-10-10	89.82	184000	488637.76
185	2016-11-01	90.71	185000	494479.52
186	2016-12-01	91.35	186000	498968.30
187	2017-01-03	86.04	187000	470964.23
188	2017-02-03	81.61	188000	447715.38
189	2017-03-01	86.76	189000	476968.46
190	2017-04-05	83.46	190000	459826.51
191	2017-05-02	78.95	191000	435978.47
192	2017-06-01	72.36	192000	400587.10
193	2017-07-03	79.6	193000	441667.96
194	2017-08-01	79.44	194000	441780.18
195	2017-09-01	90.62	195000	504954.18
196	2017-10-09	87.73	196000	489850.48
197	2017-11-01	95.94	197000	536691.95
198	2017-12-01	97.87	198000	548488.44
199	2018-01-02	98.35	199000	552178.49
200	2018-02-01	101.97	200000	573502.70
201	2018-03-01	105.27	201000	593062.65
202	2018-04-02	107.04	202000	604034.35
203	2018-05-02	96.74	203000	546910.72
204	2018-06-01	85.63	204000	485101.35
205	2018-07-02	102.86	205000	583710.79
206	2018-08-01	98.91	206000	562295.30
207	2018-09-03	88.13	207000	502011.88
208	2018-10-16	74.1	208000	423093.27
209	2018-11-01	72.9	209000	417241.56
210	2018-12-03	82.68	210000	474217.18
211	2019-01-02	64.32	211000	369912.06
212	2019-02-01	65.22	212000	376088.06
213	2019-03-01	80.29	213000	463988.51
214	2019-04-01	89.77	214000	519772.56
215	2019-05-06	81.49	215000	472830.96
216	2019-06-03	81.59	216000	474411.20
217	2019-07-01	88.97	217000	518322.76
218	2019-08-01	84.88	218000	495495.18
219	2019-09-02	96.75	219000	565787.45
220	2019-10-08	102.84	220000	602401.35
221	2019-11-01	98.65	221000	578857.77
222	2019-12-02	95.56	222000	561726.29
223	2020-01-02	105.24	223000	619627.83
224	2020-02-03	93.86	224000	553625.12
225	2020-03-02	119.61	225000	706509.28
226	2020-04-01	111.42	226000	659132.80
227	2020-05-06	128.59	227000	761706.21
228	2020-06-01	136.27	228000	808198.89
229	2020-07-01	159.33	229000	945964.63
230	2020-08-03	205.63	230000	1221854.24
231	2020-09-01	198.35	231000	1179596.46
232	2020-10-09	174.6	232000	1039354.13
233	2020-11-02	151.84	233000	904869.02
234	2020-12-01	146.45	234000	873748.08
235	2021-01-04	146.75	235000	876537.93
236	2021-02-01	124.9	236000	747027.85
237	2021-03-01	135.18	237000	809512.61
238	2021-04-01	133.98	238000	803326.53
239	2021-05-06	146.35	239000	878495.43
240	2021-06-01	147.15	240000	884297.59
241	2021-07-01	144.46	241000	869132.04
242	2021-08-02	122.8	242000	739816.38
243	2021-09-01	115.92	243000	699367.38
244	2021-10-08	121	244000	731015.99
245	2021-11-01	121.4	245000	734432.57
246	2021-12-01	123.4	246000	747531.96
247	2022-01-04	137.77	247000	835582.48
248	2022-02-07	122.2	248000	742149.59
249	2022-03-01	125.89	249000	765559.83
250	2022-04-01	125.3	250000	762971.93
251	2022-05-05	117.11	251000	714101.70
252	2022-06-01	122.8	252000	749797.62
253	2022-07-01	128.69	253000	786761.04
254	2022-08-01	116.31	254000	712074.49
255	2022-09-01	114.62	255000	702727.95
256	2022-10-10	107.13	256000	657807.24
257	2022-11-01	126.99	257000	780753.02
258	2022-12-01	124.5	258000	766444.14
259	2023-01-03	120.91	259000	745343.46
260	2023-02-01	123.8	260000	764158.72
261	2023-03-01	135.48	261000	837253.82
262	2023-04-03	134.58	262000	832691.90
263	2023-05-04	136.27	263000	844148.50
264	2023-06-01	140.07	264000	868688.27
265	2023-07-03	131.98	265000	819515.59
266	2023-08-01	130.79	266000	813126.41
267	2023-09-01	122.2	267000	760722.05
268	2023-10-09	130.59	268000	813951.66
269	2023-11-01	125.89	269000	785657.13
270	2023-12-01	133.08	270000	831528.64
271	2024-01-02	132.78	271000	830654.14
272	2024-02-01	113.92	272000	713668.47
273	2024-03-01	127.29	273000	798426.79
274	2024-04-01	118.51	274000	744354.22
275	2024-05-06	132.18	275000	831214.67
276	2024-06-03	130.39	276000	820958.25
277	2024-07-01	120.11	277000	757233.57
278	2024-08-01	113.32	278000	715426.01
279	2024-09-02	105.64	279000	667939.67
280	2024-10-08	130.19	280000	824164.20
281	2024-11-01	122.6	281000	777115.91
282	2024-12-02	124	282000	786989.99
283	2025-01-02	118.51	283000	753146.65
284	2025-02-05	117.61	284000	748427.03
285	2025-03-03	122.2	285000	778636.11
286	2025-04-01	127.59	286000	813980.21
287	2025-05-06	115.62	287000	738615.73
288	2025-06-03	123.3	288000	788677.91
289	2025-07-01	120.31	289000	770552.63
290	2025-08-01	136.27	290000	873772.06
291	2025-09-01	147.15	291000	944535.33
292	2025-10-09	136.07	292000	874414.35
293	2025-11-03	132.28	293000	851059.02

股票定投計算器

定投健康元

每月定投：健康元