韩日欧美,亚洲成人精品在线,狠狠躁夜夜躁人人爽天天bl

Id	日期	后復權收盤價	總投入	當日資產
1	1993-04-07	33	1000	1000.00
2	1993-05-03	45.54	2000	2380.00
3	1993-06-01	27.76	3000	2450.79
4	1993-07-01	30.88	4000	3726.23
5	1993-08-02	24.88	5000	4002.23
6	1993-09-01	26.68	6000	5291.78
7	1993-10-04	27.34	7000	6422.68
8	1993-11-01	27.04	8000	7352.21
9	1993-12-01	29.56	9000	9037.40
10	1994-01-03	26.22	10000	9016.26
11	1994-02-01	27.62	11000	10497.67
12	1994-03-01	27.34	12000	11391.25
13	1994-04-01	27.11	13000	12295.42
14	1994-05-03	25.23	14000	12442.77
15	1994-06-01	22.22	15000	11958.32
16	1994-07-01	17.47	16000	10401.97
17	1994-08-01	15.14	17000	10014.65
18	1994-09-01	32.85	18000	22729.27
19	1994-10-05	30.06	19000	21798.84
20	1994-11-01	28.53	20000	21689.31
21	1994-12-01	29.35	21000	23312.70
22	1995-01-03	27.43	22000	22787.65
23	1995-02-06	21.83	23000	19135.41
24	1995-03-01	22.65	24000	20854.19
25	1995-04-03	30.06	25000	28676.69
26	1995-05-02	27.47	26000	27205.88
27	1995-06-01	32.42	27000	33108.29
28	1995-07-03	27.99	28000	29584.23
29	1995-08-01	30.64	29000	33385.17
30	1995-09-01	28.96	30000	32554.65
31	1995-10-04	26.28	31000	30542.00
32	1995-11-01	27.73	32000	33227.15
33	1995-12-01	25.86	33000	31986.45
34	1996-01-02	21.17	34000	27185.35
35	1996-02-01	18.87	35000	25231.82
36	1996-03-04	22.35	36000	30885.06
37	1996-04-01	21.38	37000	30544.63
38	1996-05-02	26.58	38000	38973.64
39	1996-06-03	23.65	39000	35677.45
40	1996-07-01	25.07	40000	38819.60
41	1996-08-01	31.21	41000	49327.08
42	1996-09-02	24.35	42000	39484.92
43	1996-10-03	23.35	43000	38863.36
44	1996-11-01	23.23	44000	39663.63
45	1996-12-02	31.97	45000	55586.59
46	1997-01-02	20.9	46000	37339.06
47	1997-02-17	21.84	47000	40018.42
48	1997-03-03	23.95	48000	44884.67
49	1997-04-01	33.51	49000	63801.06
50	1997-05-05	40.8	50000	78680.78
51	1997-06-02	41.04	51000	80143.61
52	1997-07-02	34.08	52000	67552.01
53	1997-08-01	33.81	53000	68016.82
54	1997-09-01	41.16	54000	83803.09
55	1997-10-06	42.22	55000	86961.28
56	1997-11-03	47.87	56000	99598.69
57	1997-12-01	51.26	57000	107651.95
58	1998-01-05	53.93	58000	114259.26
59	1998-02-09	59.39	59000	126827.13
60	1998-03-02	54.24	60000	116829.33
61	1998-04-01	58.77	61000	127586.64
62	1998-05-04	64.77	62000	141612.33
63	1998-06-01	64.73	63000	142524.88
64	1998-07-01	70.01	64000	155150.58
65	1998-08-03	67.93	65000	151541.05
66	1998-09-01	59.39	66000	133489.66
67	1998-10-05	63.22	67000	143098.27
68	1998-11-02	63.26	68000	144188.81
69	1998-12-01	62.7	69000	143912.40
70	1999-01-04	60.1	70000	138944.74
71	1999-02-01	59.16	71000	137771.56
72	1999-03-01	54.06	72000	126894.70
73	1999-04-01	57.65	73000	136321.49
74	1999-05-04	54.96	74000	130960.61
75	1999-06-01	59.16	75000	141968.51
76	1999-07-01	73.88	76000	178292.66
77	1999-08-02	82.75	77000	200698.40
78	1999-09-01	75.58	78000	184308.58
79	1999-10-08	76.38	79000	187259.45
80	1999-11-01	79.68	80000	196350.00
81	1999-12-01	87.75	81000	217236.35
82	2000-01-04	93.12	82000	231530.48
83	2000-02-14	121.99	83000	304311.88
84	2000-03-01	138.32	84000	346048.12
85	2000-04-03	123.55	85000	310096.62
86	2000-05-08	131.34	86000	330648.65
87	2000-06-01	169.46	87000	427615.81
88	2000-07-03	153.74	88000	388947.92
89	2000-08-01	145.16	89000	368241.31
90	2000-09-01	131.49	90000	334563.31
91	2000-10-09	116.43	91000	297244.63
92	2000-11-01	116.43	92000	298244.63
93	2000-12-01	125.01	93000	321222.98
94	2001-01-02	140.6	94000	362282.70
95	2001-02-05	129.64	95000	335042.17
96	2001-03-01	130.96	96000	339453.59
97	2001-04-02	124.82	97000	324538.46
98	2001-05-08	126.67	98000	330348.55
99	2001-06-01	124.75	99000	326341.30
100	2001-07-02	118.41	100000	310756.10
101	2001-08-01	98.46	101000	259399.17
102	2001-09-03	96.62	102000	255551.57
103	2001-10-08	100.38	103000	266496.44
104	2001-11-01	105.86	104000	282045.16
105	2001-12-03	104.21	105000	278649.03
106	2002-01-04	98	106000	263044.00
107	2002-02-05	68.35	107000	184459.77
108	2002-03-01	65.77	108000	178496.99
109	2002-04-01	87.17	109000	237575.68
110	2002-05-08	86.84	110000	237676.29
111	2002-06-03	74.06	111000	203698.13
112	2002-07-01	88.46	112000	244304.57
113	2002-08-01	82.91	113000	229976.85
114	2002-09-02	81.92	114000	228230.78
115	2002-10-08	76.11	115000	213044.00
116	2002-11-01	68.91	116000	193890.05
117	2002-12-02	60.32	117000	170720.62
118	2003-01-02	54.84	118000	156210.86
119	2003-02-10	61.51	119000	176210.24
120	2003-03-03	73.99	120000	212962.22
121	2003-04-01	75.05	121000	217013.17
122	2003-05-12	70.36	122000	204451.65
123	2003-06-02	72.41	123000	211408.53
124	2003-07-01	59.53	124000	174804.03
125	2003-08-01	60.06	125000	177360.32
126	2003-09-01	53.19	126000	158072.85
127	2003-10-08	46.32	127000	138656.22
128	2003-11-03	42.62	128000	128580.49
129	2003-12-01	45	129000	136760.72
130	2004-01-02	40.31	130000	123507.22
131	2004-02-02	47.45	131000	146383.71
132	2004-03-01	48.96	132000	152042.08
133	2004-04-01	49.43	133000	154501.63
134	2004-05-10	38.93	134000	122682.15
135	2004-06-01	40.25	135000	127841.93
136	2004-07-01	35.76	136000	114580.81
137	2004-08-02	32.85	137000	106256.70
138	2004-09-01	31.4	138000	102566.52
139	2004-10-08	34.37	139000	113267.88
140	2004-11-01	27.76	140000	92484.33
141	2004-12-01	29.48	141000	99214.62
142	2005-01-04	27.1	142000	92204.76
143	2005-02-01	27.37	143000	94123.41
144	2005-03-01	31.86	144000	110564.18
145	2005-04-01	28.23	145000	98966.95
146	2005-05-09	24.92	146000	88362.96
147	2005-06-01	24.79	147000	88901.99
148	2005-07-01	25.25	148000	91551.65
149	2005-08-01	23.21	149000	85155.00
150	2005-09-01	26.38	150000	97785.39
151	2005-10-10	26.64	151000	99749.16
152	2005-11-01	27.57	152000	104231.39
153	2005-12-01	26.38	153000	100732.47
154	2006-01-04	29.88	154000	115097.28
155	2006-02-06	30.8	155000	119641.10
156	2006-03-01	32.85	156000	128604.23
157	2006-04-03	40.44	157000	159318.26
158	2006-07-26	46.88	158000	185689.42
159	2006-08-01	42.55	159000	169538.50
160	2006-09-01	48.63	160000	194763.98
161	2006-10-09	46.88	161000	188755.20
162	2006-11-01	43.85	162000	177555.36
163	2006-12-01	51.97	163000	211434.48
164	2007-01-04	51.74	164000	211498.75
165	2007-02-01	63.06	165000	258771.77
166	2007-03-01	65.57	166000	270071.76
167	2007-04-02	73.77	167000	304846.17
168	2007-05-08	106.81	168000	442380.23
169	2007-06-01	131.87	169000	547172.47
170	2007-07-02	142.35	170000	591657.47
171	2007-08-01	195.98	171000	815562.91
172	2007-09-03	214.36	172000	893050.55
173	2007-10-08	193.54	173000	807311.83
174	2007-11-01	197.8	174000	826081.53
175	2007-12-03	157.39	175000	658315.33
176	2008-01-02	176.46	176000	739079.44
177	2008-02-01	178.05	177000	746738.94
178	2008-03-03	166.2	178000	698040.23
179	2008-04-01	136.73	179000	575266.19
180	2008-05-05	118.05	180000	497673.54
181	2008-06-02	97.92	181000	413809.77
182	2008-07-01	69.21	182000	293481.35
183	2008-08-01	77.11	183000	327980.89
184	2008-09-01	65.42	184000	279258.46
185	2008-10-06	56.76	185000	243291.50
186	2008-11-03	47.95	186000	206529.03
187	2008-12-01	66.25	187000	286350.32
188	2009-01-05	66.18	188000	287047.76
189	2009-02-02	73.01	189000	317672.06
190	2009-03-02	85.77	190000	374191.79
191	2009-04-01	121.32	191000	530287.03
192	2009-05-04	140.68	192000	615909.16
193	2009-06-01	141.29	193000	619579.79
194	2009-07-01	153.02	194000	672017.76
195	2009-08-03	165.05	195000	725849.90
196	2009-09-01	122.26	196000	538669.85
197	2009-10-09	129.37	197000	570996.06
198	2009-11-02	145.5	198000	643188.51
199	2009-12-01	161.9	199000	716685.36
200	2010-01-04	138.12	200000	612418.04
201	2010-02-01	123.49	201000	548549.26
202	2010-03-01	128	202000	569582.93
203	2010-04-01	131.69	203000	587002.93
204	2010-05-04	110.36	204000	492925.31
205	2010-06-01	102.16	205000	457299.83
206	2010-07-01	100.52	206000	450958.68
207	2010-08-02	112.82	207000	507139.66
208	2010-09-01	127.18	208000	572689.61
209	2010-10-08	118.98	209000	536765.14
210	2010-11-01	126.77	210000	572908.86
211	2010-12-01	109.82	211000	497307.10
212	2011-01-04	114.19	212000	518096.14
213	2011-02-01	111.18	213000	505439.34
214	2011-03-01	116.11	214000	528851.79
215	2011-04-01	118.7	215000	541648.59
216	2011-05-03	122.12	216000	558254.64
217	2011-06-01	128.27	217000	587368.51
218	2011-07-01	137.57	218000	630954.67
219	2011-08-01	126.77	219000	582421.27
220	2011-09-01	107.9	220000	496726.55
221	2011-10-10	88.9	221000	410258.48
222	2011-11-01	88.63	222000	410012.48
223	2011-12-01	92.18	223000	427435.18
224	2012-01-04	72.08	224000	335232.24
225	2012-02-01	75.09	225000	350231.26
226	2012-03-01	85.62	226000	400344.79
227	2012-04-05	75.78	227000	355334.60
228	2012-05-02	87.26	228000	410164.65
229	2012-06-01	84.11	229000	396358.11
230	2012-07-02	74.68	230000	352920.38
231	2012-08-01	66.21	231000	313893.13
232	2012-09-03	66.62	232000	316836.88
233	2012-10-08	65.52	233000	312605.41
234	2012-11-01	67.85	234000	324722.18
235	2012-12-03	59.92	235000	287770.13
236	2013-01-04	72.63	236000	349810.82
237	2013-02-01	70.31	237000	339636.91
238	2013-03-01	67.98	238000	329381.70
239	2013-04-01	63.2	239000	307221.29
240	2013-05-02	61.69	240000	300881.03
241	2013-06-03	65.11	241000	318561.42
242	2013-07-01	55.27	242000	271417.60
243	2013-08-01	56.5	243000	278457.83
244	2013-09-02	67.71	244000	334705.83
245	2013-10-08	77.55	245000	384347.18
246	2013-11-01	72.9	246000	362301.21
247	2013-12-02	77.83	247000	387802.52
248	2014-01-02	70.85	248000	354023.36
249	2014-02-07	68.8	249000	344779.92
250	2014-03-03	66.48	250000	334153.62
251	2014-04-01	68.53	251000	345457.70
252	2014-05-05	66.75	252000	337484.77
253	2014-06-03	65.8	253000	333681.62
254	2014-07-01	66.62	254000	338839.96
255	2014-08-01	70.44	255000	359269.09
256	2014-09-01	72.22	256000	369347.72
257	2014-10-08	79.74	257000	408806.53
258	2014-11-03	80.83	258000	415394.68
259	2014-12-01	91.5	259000	471229.04
260	2015-01-05	103.8	260000	535574.58
261	2015-02-02	94.37	261000	487918.81
262	2015-03-02	98.06	262000	507997.13
263	2015-04-01	118.7	263000	615922.08
264	2015-05-04	133.47	264000	693562.09
265	2015-06-01	149.05	265000	775521.83
266	2015-11-19	181.86	266000	947235.50
267	2015-12-01	240.65	267000	1254448.93
268	2016-01-04	209.48	268000	1092967.43
269	2016-02-01	163.54	269000	854274.27
270	2016-03-01	154.93	270000	810298.72
271	2016-04-01	198.27	271000	1037971.06
272	2016-05-03	198.13	272000	1038238.14
273	2016-06-01	190.48	273000	999150.72
274	2016-07-01	197.86	274000	1038862.04
275	2016-08-01	182.27	275000	958006.89
276	2016-09-01	194.58	276000	1023707.96
277	2016-10-10	197.86	277000	1041964.42
278	2016-11-01	194.58	278000	1025691.39
279	2016-12-01	202.37	279000	1067754.89
280	2017-01-03	185.83	280000	981485.70
281	2017-02-03	179.95	281000	951429.70
282	2017-03-01	178.31	282000	943758.71
283	2017-04-05	195.26	283000	1034471.63
284	2017-05-02	187.74	284000	995631.28
285	2017-06-01	162.45	285000	862512.20
286	2017-07-03	171.75	286000	912889.63
287	2017-08-01	165.46	287000	880456.88
288	2017-09-01	214.81	288000	1144061.42
289	2017-10-09	210.85	289000	1123970.76
290	2017-11-01	186.37	290000	994476.08
291	2017-12-01	198.82	291000	1061909.66
292	2018-01-02	206.47	292000	1103768.78
293	2018-02-01	188.02	293000	1006136.85
294	2018-03-01	185.01	294000	991029.67
295	2018-04-02	199.5	295000	1069647.20
296	2018-08-09	188.33	296000	1010757.68
297	2018-09-03	166.46	297000	894382.49
298	2018-10-08	161.53	298000	868893.81
299	2018-11-01	147.45	299000	794155.40
300	2018-12-03	162.9	300000	878368.02
301	2019-01-02	152.51	301000	823344.43
302	2019-02-01	167.69	302000	906295.57
303	2019-03-01	174.52	303000	944208.91
304	2019-04-01	207.74	304000	1124939.72
305	2019-05-06	176.03	305000	954225.85
306	2019-06-03	175.62	306000	953003.32
307	2019-07-01	194.35	307000	1055641.81
308	2019-08-01	176.65	308000	960501.55
309	2019-09-02	180.07	309000	980097.16
310	2019-10-08	213.57	310000	1163433.22
311	2019-11-01	212.2	311000	1156970.08
312	2019-12-02	224.5	312000	1225032.91
313	2020-01-02	304.62	313000	1663225.05
314	2020-02-03	279.87	314000	1529090.07
315	2020-03-02	341.53	315000	1866973.95
316	2020-04-01	287.12	316000	1570541.66
317	2020-05-06	297.92	317000	1630617.48
318	2020-06-01	318.7	318000	1745353.48
319	2020-07-01	349.59	319000	1915521.88
320	2020-08-03	380.11	320000	2083751.29
321	2020-09-01	393.89	321000	2160292.82
322	2020-10-09	331.88	322000	1821198.49
323	2020-11-02	314.49	323000	1726770.50
324	2020-12-01	309.89	324000	1702513.27
325	2021-01-04	354.19	325000	1946894.27
326	2021-02-01	275.11	326000	1513211.20
327	2021-03-01	266.42	327000	1466412.84
328	2021-04-01	249.03	328000	1371695.86
329	2021-05-06	261.17	329000	1439564.86
330	2021-06-01	289.72	330000	1597932.00
331	2021-07-01	324.99	331000	1793461.41
332	2021-08-02	439.09	332000	2424123.70
333	2021-09-01	421.7	333000	2329117.16
334	2021-10-08	474.19	334000	2620027.91
335	2021-11-01	532.1	335000	2940996.31
336	2021-12-01	623.65	336000	3448006.86
337	2022-01-04	535.06	337000	2959214.62
338	2022-02-07	459.59	338000	2542818.58
339	2022-03-01	465.01	339000	2573806.34
340	2022-04-01	374.12	340000	2071734.88
341	2022-05-05	289.14	341000	1602147.82
342	2022-06-01	308.83	342000	1712251.69
343	2022-07-01	345.74	343000	1917892.46
344	2022-08-01	453.72	344000	2517880.22
345	2022-09-01	398.76	345000	2213884.41
346	2022-10-10	333.14	346000	1850567.29
347	2022-11-01	345.12	347000	1918115.28
348	2022-12-01	354.14	348000	1969246.83
349	2023-01-03	332.32	349000	1848913.55
350	2023-02-01	348.07	350000	1937541.10
351	2023-03-01	348.4	351000	1940378.06
352	2023-04-03	360.87	352000	2010828.44
353	2023-05-04	368.25	353000	2052951.05
354	2023-06-01	344.95	354000	1924056.25
355	2023-07-03	350.53	355000	1956180.28
356	2023-08-01	339.37	356000	1894900.38
357	2023-09-01	298.97	357000	1670323.65
358	2023-10-09	289.62	358000	1619085.88
359	2023-11-01	320.46	359000	1792493.20
360	2023-12-01	320.62	360000	1794388.16
361	2024-01-02	321.11	361000	1798130.51
362	2024-02-01	228.42	362000	1280091.18
363	2024-03-01	262.71	363000	1473256.17
364	2024-04-01	260.42	364000	1461414.04
365	2024-05-06	250.74	365000	1408092.22
366	2024-06-03	242.37	366000	1362088.43
367	2024-07-01	230.07	367000	1293964.00
368	2024-08-01	221.53	368000	1246933.17
369	2024-09-02	193.97	369000	1092805.30
370	2024-10-08	269.44	370000	1518994.84
371	2024-11-01	281.74	371000	1589337.31
372	2024-12-02	326.86	372000	1844865.96
373	2025-01-02	269.44	373000	1521775.51
374	2025-02-05	285.35	374000	1612633.91
375	2025-03-03	265.01	375000	1498683.94
376	2025-04-01	286.17	376000	1619347.93
377	2025-05-06	280.76	377000	1589734.40
378	2025-06-03	264.19	378000	1496910.86
379	2025-07-01	267.14	379000	1514625.67
380	2025-08-01	275.73	380000	1564329.10
381	2025-09-01	302.79	381000	1718851.55
382	2025-10-09	384.99	382000	2186477.26
383	2025-11-03	338.89	383000	1925661.10

股票定投計算器

定投先導基電

每月定投：先導基電