午夜亚洲福利,亚洲精品网站在线观看你懂的,中国免费毛片

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1993-06-10	40.05	1000	1000.00
2	1993-07-01	37.35	2000	1932.58
3	1993-08-02	31.05	3000	2606.61
4	1993-09-01	31.31	4000	3628.43
5	1993-10-04	35.33	5000	5094.30
6	1993-11-01	30.85	6000	5448.32
7	1993-12-01	38.14	7000	7735.78
8	1994-01-03	30.13	8000	7111.15
9	1994-02-01	28.35	9000	7691.04
10	1994-03-01	27	10000	8324.80
11	1994-04-01	24.21	11000	8464.57
12	1994-05-03	20.98	12000	8335.26
13	1994-06-01	16.76	13000	7658.67
14	1994-07-01	12.71	14000	6807.98
15	1994-08-01	11.87	15000	7358.04
16	1994-09-01	27.93	16000	18313.41
17	1994-10-05	31.78	17000	21837.81
18	1994-11-01	25	18000	18178.90
19	1994-12-01	23.68	19000	18219.05
20	1995-01-03	20.48	20000	16757.02
21	1995-02-06	16.63	21000	14606.89
22	1995-03-01	16.97	22000	15905.53
23	1995-04-03	20.68	23000	20382.82
24	1995-05-02	17.81	24000	18554.06
25	1995-06-01	34.11	25000	36535.03
26	1995-07-03	29.72	26000	32832.93
27	1995-08-01	32.4	27000	36793.64
28	1995-09-01	32.05	28000	37396.18
29	1995-10-04	32.47	29000	38886.23
30	1995-11-01	32.68	30000	40137.73
31	1995-12-01	26.75	31000	33854.48
32	1996-01-02	20.7	32000	27197.67
33	1996-02-01	22.05	33000	29971.43
34	1996-03-04	25.67	34000	35891.91
35	1996-04-01	25.61	35000	36808.02
36	1996-05-02	29.34	36000	43168.97
37	1996-06-03	24.59	37000	37180.13
38	1996-07-01	27.72	38000	42912.69
39	1996-08-01	33.6	39000	53015.39
40	1996-09-02	25.94	40000	41929.14
41	1996-10-03	36.03	41000	59238.51
42	1996-11-01	47.9	42000	79754.50
43	1996-12-02	75.16	43000	126142.97
44	1997-01-02	47.28	44000	80351.24
45	1997-02-17	50.65	45000	87078.48
46	1997-03-03	57.17	46000	99287.79
47	1997-04-01	67.14	47000	117602.80
48	1997-05-05	53.32	48000	94395.61
49	1997-06-02	41.74	49000	74894.84
50	1997-07-02	30.23	50000	55242.24
51	1997-08-01	32.76	51000	60865.56
52	1997-09-01	45.81	52000	86111.45
53	1997-10-06	32.83	53000	62712.27
54	1997-11-03	32.76	54000	63578.55
55	1997-12-01	29.39	55000	58038.27
56	1998-01-05	32.55	56000	65278.52
57	1998-02-09	32.62	57000	66418.90
58	1998-03-02	33.11	58000	68416.61
59	1998-04-01	33.88	59000	71007.69
60	1998-05-04	33.88	60000	72007.69
61	1998-06-01	39.21	61000	84335.94
62	1998-07-01	32.27	62000	70408.84
63	1998-08-03	34.63	63000	76558.05
64	1998-09-01	29.58	64000	66393.79
65	1998-10-05	32.25	65000	73386.74
66	1998-11-02	35.97	66000	82851.82
67	1998-12-01	34.35	67000	80120.38
68	1999-01-04	32.39	68000	76548.73
69	1999-02-01	32.18	69000	77052.43
70	1999-03-01	30.77	70000	74676.30
71	1999-04-01	36.6	71000	89825.24
72	1999-05-04	43.47	72000	107685.88
73	1999-06-01	40.88	73000	102269.81
74	1999-07-01	46.49	74000	117304.39
75	1999-08-02	57.15	75000	145201.89
76	1999-09-01	51.19	76000	131059.23
77	1999-10-08	46.42	77000	119846.83
78	1999-11-01	48.59	78000	126449.32
79	1999-12-01	49.72	79000	130390.00
80	2000-01-04	54.77	80000	144633.56
81	2000-02-14	65.85	81000	174893.00
82	2000-03-01	72.45	82000	193422.14
83	2000-04-03	106.82	83000	286180.86
84	2000-05-08	106.82	84000	287180.86
85	2000-06-01	110.68	85000	298558.30
86	2000-07-03	125.49	86000	339508.14
87	2000-08-01	117.42	87000	318675.08
88	2000-09-01	117.21	88000	319105.15
89	2000-10-09	127.87	89000	349127.08
90	2000-11-01	132.78	90000	363532.99
91	2000-12-01	141.06	91000	387202.47
92	2001-01-02	151.09	92000	415734.31
93	2001-02-05	152.28	93000	420008.67
94	2001-03-01	152.57	94000	421808.53
95	2001-04-02	164.28	95000	455183.03
96	2001-05-08	153.51	96000	426341.78
97	2001-06-01	157.32	97000	437923.25
98	2001-07-02	151.82	98000	423613.20
99	2001-08-01	150.25	99000	420232.53
100	2001-09-03	152.16	100000	426574.59
101	2001-10-08	151.15	101000	424743.09
102	2001-11-01	150.14	102000	422904.92
103	2001-12-03	150.25	103000	424214.76
104	2002-01-04	152.38	104000	431228.58
105	2002-02-01	147.78	105000	419210.79
106	2002-03-01	122.64	106000	348895.60
107	2002-04-01	113.3	107000	323324.45
108	2002-05-08	114.17	108000	326807.17
109	2002-06-03	95.48	109000	274307.78
110	2002-07-01	111.05	110000	320039.37
111	2002-08-01	115.04	111000	332538.31
112	2002-09-03	121.77	112000	352992.26
113	2002-10-08	118.28	113000	343875.29
114	2002-11-01	113.17	114000	330019.00
115	2002-12-02	107.56	115000	314659.48
116	2003-01-02	105.2	116000	308755.46
117	2003-02-10	118.53	117000	348878.18
118	2003-03-03	121.02	118000	357207.18
119	2003-04-01	144.82	119000	428456.16
120	2003-05-13	152.54	120000	452296.11
121	2003-06-02	153.91	121000	457358.29
122	2003-07-01	150.05	122000	446887.93
123	2003-08-01	156.03	123000	465697.93
124	2003-09-01	146.56	124000	438433.11
125	2003-10-08	141.95	125000	425642.33
126	2003-11-03	157.78	126000	474109.17
127	2003-12-01	165.13	127000	497195.00
128	2004-01-02	189.55	128000	571721.93
129	2004-02-02	221.57	129000	669300.87
130	2004-03-01	242.13	130000	732406.86
131	2004-04-01	238.76	131000	723213.12
132	2004-05-10	217.58	132000	660058.09
133	2004-06-01	211.35	133000	642158.55
134	2004-07-01	196.65	134000	598494.58
135	2004-08-02	175.22	135000	534273.43
136	2004-09-01	164.75	136000	503348.75
137	2004-10-08	169.24	137000	518066.72
138	2004-11-01	164.75	138000	505322.22
139	2004-12-01	178.21	139000	547606.81
140	2005-01-04	166.25	140000	511855.92
141	2005-02-01	161.76	141000	499031.96
142	2005-03-01	181.95	142000	562318.40
143	2005-04-01	207.37	143000	641879.18
144	2005-05-09	183.19	144000	568034.03
145	2005-06-01	159.02	145000	494087.90
146	2005-07-01	164.75	146000	512891.47
147	2005-08-01	162.76	147000	507696.30
148	2005-09-01	164.75	148000	514903.69
149	2005-10-10	144.32	149000	452052.51
150	2005-11-01	129.62	150000	407007.80
151	2005-12-01	122.39	151000	385305.55
152	2006-01-17	145.32	152000	458493.28
153	2006-03-15	153.19	153000	484323.60
154	2006-04-03	155.93	154000	493986.35
155	2006-05-08	180.33	155000	572285.56
156	2006-06-01	222.82	156000	708129.54
157	2006-07-03	225.28	157000	716947.50
158	2006-08-01	205	158000	653406.95
159	2006-09-01	202.26	159000	645673.61
160	2006-10-09	226.38	160000	723671.77
161	2006-11-01	222.82	161000	713291.47
162	2006-12-01	348.36	162000	1116170.17
163	2007-01-04	400.99	163000	1285800.42
164	2007-02-01	437.17	164000	1402813.94
165	2007-03-01	468.97	165000	1505855.44
166	2007-04-02	521.6	166000	1675849.56
167	2007-05-08	656.46	167000	2110141.49
168	2007-06-01	653.72	168000	2102333.96
169	2007-07-02	831.35	169000	2674584.01
170	2007-08-01	916.32	170000	2948945.90
171	2007-09-03	914.95	171000	2945536.90
172	2007-10-08	930.85	172000	2997724.43
173	2007-11-01	850.54	173000	2740092.81
174	2007-12-03	768.85	174000	2477920.96
175	2008-01-02	1012.54	175000	3264307.66
176	2008-02-01	878.22	176000	2832276.07
177	2008-03-03	1019.67	177000	3289454.99
178	2008-04-01	709.37	178000	2289427.32
179	2008-05-05	772.96	179000	2495658.27
180	2008-06-02	567.93	180000	1834677.30
181	2008-07-01	369.47	181000	1194559.45
182	2008-08-01	419.36	182000	1356862.32
183	2008-09-01	303.68	183000	983573.33
184	2008-10-06	332.74	184000	1078694.25
185	2008-11-03	232.41	185000	754439.11
186	2008-12-01	258.18	186000	839092.55
187	2009-01-05	255.98	187000	832942.49
188	2009-02-02	317.93	188000	1035523.81
189	2009-03-02	318.48	189000	1038315.20
190	2009-04-01	421.55	190000	1375346.19
191	2009-05-04	431.42	191000	1408547.98
192	2009-06-01	473.63	192000	1547359.89
193	2009-07-01	469.79	193000	1535814.52
194	2009-08-03	657.29	194000	2149780.36
195	2009-09-01	527.91	195000	1727620.75
196	2009-10-09	604.11	196000	1977990.34
197	2009-11-02	749.94	197000	2456470.15
198	2009-12-01	829.43	198000	2717844.06
199	2010-01-04	832.72	199000	2729624.61
200	2010-02-01	691.28	200000	2266989.65
201	2010-03-01	731.3	201000	2399231.58
202	2010-04-01	722.53	202000	2371459.18
203	2010-05-04	627.68	203000	2061146.29
204	2010-06-01	532.84	204000	1750715.12
205	2010-07-01	501.59	205000	1649039.18
206	2010-08-02	621.1	206000	2042943.09
207	2010-09-01	641.94	207000	2112490.72
208	2010-10-08	690.73	208000	2274048.44
209	2010-11-01	782.28	209000	2576452.95
210	2010-12-01	643.03	210000	2118830.62
211	2011-01-04	603.01	211000	1987961.81
212	2011-02-01	647.42	212000	2135369.64
213	2011-03-01	721.98	213000	2382289.08
214	2011-04-01	712.66	214000	2352536.24
215	2011-05-03	652.9	215000	2156264.66
216	2011-06-01	609.04	216000	2012412.81
217	2011-07-01	628.23	217000	2076821.13
218	2011-08-01	607.4	218000	2008960.71
219	2011-09-01	575.05	219000	1902963.87
220	2011-10-10	545.45	220000	1806011.12
221	2011-11-01	542.16	221000	1796117.77
222	2011-12-01	510.36	222000	1691767.79
223	2012-01-04	491.17	223000	1629155.78
224	2012-02-01	531.19	224000	1762897.63
225	2012-03-01	546.54	225000	1814840.76
226	2012-04-05	512.01	226000	1701180.44
227	2012-05-02	546	227000	1815114.02
228	2012-06-01	542.71	228000	1805176.79
229	2012-07-02	502.14	229000	1671231.75
230	2012-08-01	497.2	230000	1655790.35
231	2012-09-03	476.92	231000	1589253.29
232	2012-10-08	469.79	232000	1566493.80
233	2012-11-01	478.02	233000	1594936.37
234	2012-12-03	474.73	234000	1584959.13
235	2013-01-04	562.44	235000	1878792.45
236	2013-02-01	547.09	236000	1828516.82
237	2013-03-01	536.68	237000	1794723.90
238	2013-04-01	531.19	238000	1777364.67
239	2013-05-02	529.55	239000	1772877.22
240	2013-06-03	578.89	240000	1939062.30
241	2013-07-01	507.07	241000	1699492.50
242	2013-08-01	509.81	242000	1709675.86
243	2013-09-02	530.1	243000	1778719.49
244	2013-10-08	578.34	244000	1941585.99
245	2013-11-01	577.25	245000	1938926.67
246	2013-12-02	588.21	246000	1976740.25
247	2014-01-02	561.9	247000	1889322.78
248	2014-02-07	536.13	248000	1803674.18
249	2014-03-03	546.54	249000	1839696.00
250	2014-04-01	563.54	250000	1897919.32
251	2014-05-05	575.05	251000	1937683.30
252	2014-06-03	583.28	252000	1966415.03
253	2014-07-01	598.08	253000	2017310.35
254	2014-08-01	687.99	254000	2321574.76
255	2014-09-01	694.02	255000	2342922.57
256	2014-10-08	717.59	256000	2423491.87
257	2014-11-03	746.1	257000	2520777.71
258	2014-12-01	772.96	258000	2612527.06
259	2015-01-05	853	259000	2884054.21
260	2015-02-02	859.03	260000	2905442.07
261	2015-03-02	960.46	261000	3249502.26
262	2015-04-01	1058.59	262000	3582503.23
263	2015-05-04	1049.27	263000	3551962.28
264	2015-06-01	1127.12	264000	3816498.14
265	2015-07-01	932.5	265000	3158502.76
266	2015-08-03	933.59	266000	3163194.74
267	2015-09-01	853	267000	2891139.26
268	2015-10-08	867.26	268000	2940471.79
269	2015-11-02	910.57	269000	3088315.68
270	2015-12-01	984.58	270000	3340330.15
271	2016-01-04	971.42	271000	3296682.94
272	2016-02-01	897.41	272000	3046517.12
273	2016-03-01	906.18	273000	3077289.41
274	2016-04-01	1002.12	274000	3404091.29
275	2016-05-03	974.71	275000	3311982.54
276	2016-06-01	987.32	276000	3355830.26
277	2016-07-01	986.77	277000	3354960.85
278	2016-08-01	1100.26	278000	3741820.27
279	2016-09-01	1118.35	279000	3804341.67
280	2016-10-10	1230.73	280000	4187629.78
281	2016-11-01	1212.09	281000	4125206.11
282	2016-12-01	1292.68	282000	4400484.72
283	2017-01-03	1246.08	283000	4242851.04
284	2017-02-03	1238.41	284000	4217735.00
285	2017-03-01	1285.56	285000	4379316.88
286	2017-04-05	1463.73	286000	4987260.85
287	2017-05-02	1431.38	287000	4878037.05
288	2017-06-01	1602.98	288000	5463837.14
289	2017-07-03	1662.74	289000	5668532.08
290	2017-08-01	1563.51	290000	5331242.00
291	2017-09-01	1511.43	291000	5154660.10
292	2017-10-09	1691.25	292000	5768927.65
293	2017-11-01	1743.33	293000	5947574.81
294	2017-12-01	1715.92	294000	5855062.38
295	2018-01-02	1902.31	295000	6492062.35
296	2018-02-01	1730.17	296000	5905595.74
297	2018-03-01	1704.4	297000	5818634.90
298	2018-04-02	1598.05	298000	5456567.65
299	2018-05-02	1529.52	299000	5223570.85
300	2018-06-01	1680.28	300000	5739441.89
301	2018-07-02	1675.89	301000	5725446.68
302	2018-08-01	1667.67	302000	5698364.18
303	2018-09-03	1718.11	303000	5871715.72
304	2018-10-08	1667.12	304000	5698455.18
305	2018-11-01	1542.68	305000	5274101.42
306	2018-12-03	1554.19	306000	5314451.71
307	2019-01-02	1556.93	307000	5324820.96
308	2019-02-01	1613.4	308000	5518952.72
309	2019-03-01	1684.67	309000	5763745.81
310	2019-04-01	1683.57	310000	5760982.39
311	2019-05-06	1633.68	311000	5591264.56
312	2019-06-03	1549.25	312000	5303303.16
313	2019-07-01	1631.49	313000	5585822.38
314	2019-08-01	1588.18	314000	5438539.54
315	2019-09-02	1575.02	315000	5394474.63
316	2019-10-08	1553.09	316000	5320363.95
317	2019-11-01	1549.25	317000	5308209.40
318	2019-12-02	1581.05	318000	5418166.03
319	2020-01-02	1714.27	319000	5875703.19
320	2020-02-03	1611.2	320000	5523428.20
321	2020-03-02	1666.57	321000	5714244.62
322	2020-04-01	1401.78	322000	4807347.06
323	2020-05-06	1452.22	323000	4981328.97
324	2020-06-01	1473.6	324000	5055665.53
325	2020-07-01	1517.46	325000	5207141.57
326	2020-08-03	1878.74	326000	6447868.55
327	2020-09-01	2066.78	327000	7094225.12
328	2020-10-09	2201.1	328000	7556278.70
329	2020-11-02	2530.58	329000	8688368.93
330	2020-12-01	2593.08	330000	8903953.36
331	2021-01-04	3202.16	331000	10996373.57
332	2021-02-01	3644.03	332000	12514776.69
333	2021-03-01	3126.51	333000	10738445.76
334	2021-04-01	2993.29	334000	10281882.61
335	2021-05-06	3117.19	335000	10708476.28
336	2021-06-01	3210.38	336000	11029611.69
337	2021-07-01	3424.19	337000	11765179.33
338	2021-08-02	3231.22	338000	11103153.43
339	2021-09-01	3088.13	339000	10612466.01
340	2021-10-08	2812.92	340000	9667697.29
341	2021-11-01	3100.74	341000	10657903.04
342	2021-12-01	2935.17	342000	10089803.72
343	2022-01-04	3021.25	343000	10386708.32
344	2022-02-07	3096.35	344000	10645893.45
345	2022-03-01	2884.19	345000	9917443.37
346	2022-04-01	2386.4	346000	8206765.52
347	2022-05-05	2420.94	347000	8326547.65
348	2022-06-01	2760.84	348000	9496595.02
349	2022-07-01	2743.84	349000	9439119.30
350	2022-08-01	2760.29	350000	9496709.16
351	2022-09-01	2667.64	351000	9178949.13
352	2022-10-10	2436.84	352000	8385800.95
353	2022-11-01	2464.25	353000	8481125.90
354	2022-12-01	2557.99	354000	8804747.69
355	2023-01-03	2451.09	355000	8437791.78
356	2023-02-01	2648.45	356000	9118196.69
357	2023-03-01	2556.35	357000	8802110.88
358	2023-04-03	2416	358000	8319853.01
359	2023-05-04	2352.96	359000	8103765.45
360	2023-06-01	2343.09	360000	8070772.45
361	2023-07-03	2528.39	361000	8710038.22
362	2023-08-01	2634.2	362000	9075542.57
363	2023-09-01	2663.8	363000	9178522.70
364	2023-10-09	2673.67	364000	9213531.27
365	2023-11-01	2601.85	365000	8967037.81
366	2023-12-01	2625.97	366000	9051165.19
367	2024-01-02	2639.13	367000	9097524.93
368	2024-02-01	2709.3	368000	9340412.72
369	2024-03-01	2951.62	369000	10176819.95
370	2024-04-01	3029.47	370000	10446237.11
371	2024-05-06	3344.15	371000	11532318.62
372	2024-06-03	3176.94	372000	10956694.07
373	2024-07-01	3261.92	373000	11250774.79
374	2024-08-01	3010.28	374000	10383836.59
375	2024-09-02	3249.86	375000	11211257.91
376	2024-10-08	3839.2	376000	13245343.25
377	2024-11-01	3767.38	377000	12998562.32
378	2024-12-02	3750.94	378000	12942839.51
379	2025-01-02	3958.72	379000	13660796.65
380	2025-02-05	3898.41	380000	13453678.21
381	2025-03-03	3712.56	381000	12813297.21
382	2025-04-01	3818.92	382000	13181381.45
383	2025-05-06	3824.4	383000	13201296.22
384	2025-06-03	3926.92	384000	13556180.98
385	2025-07-01	3861.13	385000	13330066.31
386	2025-08-01	3753.68	386000	12960108.68
387	2025-09-01	4351.25	387000	15024303.24
388	2025-10-09	4684.02	388000	16174314.99
389	2025-11-03	4425.26	389000	15281794.95

股票定投計算器

定投福耀玻璃

每月定投：福耀玻璃