av无码免费一区二区三区,久久中文字幕无码中文字幕有码 ,女人被狂躁c到高潮视频

Id	日期	后復權收盤價	總投入	當日資產
1	1993-10-08	25.1	1000	1000.00
2	1993-11-01	22.68	2000	1903.59
3	1993-12-01	24.63	3000	3067.25
4	1994-01-03	19.59	4000	3439.61
5	1994-02-01	14.02	5000	3461.63
6	1994-03-01	14.2	6000	4506.07
7	1994-04-01	14.22	7000	5512.42
8	1994-05-03	9.54	8000	4698.20
9	1994-06-01	8.82	9000	5343.62
10	1994-07-01	8.32	10000	6040.70
11	1994-08-01	10.12	11000	8347.58
12	1994-09-01	13.43	12000	12077.86
13	1994-10-05	9.04	13000	9129.85
14	1994-11-01	9.18	14000	10271.24
15	1994-12-01	9.09	15000	11170.54
16	1995-01-03	8.39	16000	11310.32
17	1995-02-06	7.96	17000	11730.65
18	1995-03-01	8.06	18000	12878.02
19	1995-04-03	8.7	19000	14900.60
20	1995-05-02	7.12	20000	13194.51
21	1995-06-01	8.18	21000	16158.86
22	1995-07-03	7.46	22000	15736.57
23	1995-08-01	9.83	23000	21735.98
24	1995-09-01	11.13	24000	25610.53
25	1995-10-04	11.49	25000	27438.90
26	1995-11-01	10.55	26000	26194.12
27	1995-12-01	8.56	27000	22253.24
28	1996-01-02	6.54	28000	18001.89
29	1996-02-01	6.69	29000	19414.78
30	1996-03-04	7.62	30000	23113.69
31	1996-04-01	6.76	31000	21505.06
32	1996-05-02	8.08	32000	26704.27
33	1996-06-03	6.69	33000	23110.34
34	1996-07-01	7.19	34000	25837.58
35	1996-08-01	9.52	35000	35210.53
36	1996-09-02	12.86	36000	48563.81
37	1996-10-03	13.24	37000	50998.82
38	1996-11-01	12.95	38000	50881.77
39	1996-12-02	16.86	39000	67244.53
40	1997-01-02	11.9	40000	48462.04
41	1997-02-17	14.39	41000	59602.41
42	1997-03-03	15.16	42000	63791.70
43	1997-04-01	17.27	43000	73670.36
44	1997-05-05	25.55	44000	109991.18
45	1997-06-02	24.21	45000	105222.56
46	1997-07-02	17.46	46000	76885.42
47	1997-08-01	16.91	47000	75463.48
48	1997-09-01	16.24	48000	73473.51
49	1997-10-06	14.15	49000	65017.86
50	1997-11-03	14.85	50000	69234.29
51	1997-12-01	12.09	51000	57366.51
52	1998-01-05	12.76	52000	61545.63
53	1998-02-09	12.09	53000	59314.00
54	1998-03-02	11.78	54000	58793.13
55	1998-04-01	15.16	55000	76662.46
56	1998-05-04	13.67	56000	70127.70
57	1998-06-01	17.01	57000	88262.04
58	1998-07-01	16.17	58000	84903.42
59	1998-08-03	14.34	59000	76294.69
60	1998-09-01	13.36	60000	72080.68
61	1998-10-05	13.89	61000	75940.17
62	1998-11-02	14.1	62000	78088.29
63	1998-12-01	14.58	63000	81746.62
64	1999-01-04	12.06	64000	68617.57
65	1999-02-01	12.18	65000	70300.34
66	1999-03-01	11.61	66000	68010.42
67	1999-04-01	11.92	67000	70826.37
68	1999-05-04	11.01	68000	66419.33
69	1999-06-01	10.84	69000	66393.78
70	1999-07-01	12.33	70000	76519.86
71	1999-08-02	14.97	71000	93903.67
72	1999-09-01	13.58	72000	86184.50
73	1999-10-08	12.59	73000	80901.53
74	1999-11-01	11.68	74000	76054.00
75	1999-12-01	11.99	75000	79072.56
76	2000-01-04	10.98	76000	73411.73
77	2000-02-14	11.97	77000	81030.83
78	2000-03-01	12.86	78000	88055.67
79	2000-04-03	14.18	79000	98094.05
80	2000-05-08	14.27	80000	99716.65
81	2000-06-01	15.42	81000	108752.68
82	2000-07-03	14.85	82000	105732.64
83	2000-08-01	19.6	83000	140552.84
84	2000-09-01	17.78	84000	128501.51
85	2000-10-09	18.3	85000	133259.70
86	2000-11-01	21.81	86000	159819.35
87	2000-12-01	21.11	87000	155689.89
88	2001-01-02	20.73	88000	153887.33
89	2001-02-05	19.74	89000	147538.15
90	2001-03-01	18.57	90000	139793.49
91	2001-04-02	21.11	91000	159914.40
92	2001-05-09	21.78	92000	165989.85
93	2001-06-01	26.94	93000	206315.27
94	2001-07-02	26.8	94000	206243.10
95	2001-08-01	23.87	95000	184694.88
96	2001-09-03	21.86	96000	170142.44
97	2001-10-08	18.83	97000	147559.11
98	2001-11-01	18.18	98000	143465.46
99	2001-12-03	19.24	99000	152830.34
100	2002-01-04	14.18	100000	113636.91
101	2002-02-01	12.21	101000	98849.56
102	2002-03-01	13.34	102000	108997.79
103	2002-04-01	13.86	103000	114246.58
104	2002-05-08	16.65	104000	138244.27
105	2002-06-03	15.95	105000	133432.20
106	2002-07-01	18.9	106000	159110.88
107	2002-08-01	17.68	107000	149840.23
108	2002-09-02	17.39	108000	148382.45
109	2002-10-08	14.22	109000	122334.01
110	2002-11-01	13.79	110000	119634.74
111	2002-12-02	12.62	111000	110484.44
112	2003-01-02	11.61	112000	102642.18
113	2003-02-10	13.34	113000	118936.84
114	2003-03-03	14.46	114000	129922.54
115	2003-04-01	13.29	115000	120410.14
116	2003-05-12	13.29	116000	121410.14
117	2003-06-02	14.27	117000	131362.88
118	2003-07-01	13.31	118000	123525.57
119	2003-08-01	13.41	119000	125453.64
120	2003-09-01	13.65	120000	128698.89
121	2003-10-08	11.58	121000	110181.92
122	2003-11-03	9.35	122000	89963.81
123	2003-12-01	9.62	123000	93561.70
124	2004-01-02	8.75	124000	86100.29
125	2004-02-02	9.88	125000	98219.53
126	2004-03-01	10.74	126000	107769.01
127	2004-04-01	11.61	127000	117498.90
128	2004-05-10	9.38	128000	95930.20
129	2004-06-01	9.71	129000	100305.15
130	2004-07-01	8.44	130000	88185.94
131	2004-08-02	7.55	131000	79886.71
132	2004-09-01	7.07	132000	75807.82
133	2004-10-08	8.3	133000	89996.45
134	2004-11-01	6.64	134000	72997.16
135	2004-12-01	6.78	135000	75536.26
136	2005-01-04	5.58	136000	63167.01
137	2005-02-01	4.96	137000	57148.45
138	2005-03-01	5.68	138000	66444.19
139	2005-04-01	4.53	139000	53991.58
140	2005-05-09	4.05	140000	49270.62
141	2005-06-01	3.59	141000	44674.45
142	2005-07-01	2.82	142000	36092.47
143	2005-08-01	2.27	143000	30053.16
144	2005-09-01	3.35	144000	45351.57
145	2005-10-10	3.26	145000	45133.17
146	2005-11-01	2.85	146000	40456.91
147	2005-12-01	3.23	147000	46851.17
148	2006-01-04	2.92	148000	43354.62
149	2006-02-06	3.5	149000	52966.15
150	2006-03-01	4.29	150000	65921.37
151	2006-04-03	3.57	151000	55857.64
152	2006-05-08	3.42	152000	54510.68
153	2006-06-01	6.33	153000	101892.58
154	2006-07-13	6.35	154000	103214.52
155	2006-08-17	5.81	155000	95437.22
156	2006-09-01	5.72	156000	94958.84
157	2006-10-09	6.28	157000	105255.51
158	2006-11-01	6.34	158000	107261.14
159	2006-12-01	6.16	159000	105215.87
160	2007-01-04	6	160000	103482.99
161	2007-02-01	8.25	161000	143289.11
162	2007-03-01	12.68	162000	221231.03
163	2007-04-02	14.55	163000	254857.37
164	2007-05-08	27.9	164000	489695.57
165	2007-06-01	30.18	165000	530713.70
166	2007-07-02	25.41	166000	447833.51
167	2007-08-01	28.46	167000	502587.63
168	2007-09-03	40.16	168000	710203.06
169	2007-10-08	44.37	169000	785654.13
170	2007-11-01	32.39	170000	574525.74
171	2007-12-03	32.86	171000	583862.48
172	2008-01-02	44.79	172000	796836.90
173	2008-02-01	32.95	173000	587197.28
174	2008-03-03	39.64	174000	707418.82
175	2008-04-01	24.39	175000	436266.02
176	2008-05-05	29.11	176000	521693.06
177	2008-06-02	48.3	177000	866605.46
178	2008-07-01	29.58	178000	531728.56
179	2008-08-01	31.17	179000	561310.32
180	2008-09-01	20.69	180000	373586.16
181	2008-10-06	16.34	181000	296040.98
182	2008-11-03	11.98	182000	218048.40
183	2008-12-01	25.04	183000	456753.92
184	2009-01-05	23.73	184000	433858.25
185	2009-02-02	26.26	185000	481114.52
186	2009-03-02	26.49	186000	486328.40
187	2009-04-01	30.38	187000	558744.69
188	2009-05-04	28.13	188000	518363.00
189	2009-06-01	26.68	189000	492643.26
190	2009-07-01	23.68	190000	438248.59
191	2009-08-03	31.73	191000	588230.90
192	2009-09-01	23.17	192000	430540.18
193	2009-10-09	26.4	193000	491559.38
194	2009-11-02	28.5	194000	531660.69
195	2009-12-01	30	195000	560642.84
196	2010-01-04	28.93	196000	541646.58
197	2010-02-01	30.94	197000	580279.12
198	2010-03-01	33.93	198000	637356.52
199	2010-04-01	34.68	199000	652444.86
200	2010-05-04	27.38	200000	516107.85
201	2010-06-01	26.59	201000	502216.50
202	2010-07-01	22.51	202000	426155.82
203	2010-08-02	23.22	203000	440597.43
204	2010-09-01	22.56	204000	429073.99
205	2010-10-08	23.59	205000	449663.81
206	2010-11-01	23.92	206000	456954.14
207	2010-12-01	26.54	207000	508005.14
208	2011-01-04	26.12	208000	500965.87
209	2011-02-01	24.48	209000	470511.66
210	2011-03-01	27.76	210000	534554.07
211	2011-04-01	26.21	211000	505706.85
212	2011-05-03	28.04	212000	542015.65
213	2011-06-01	23.08	213000	447138.42
214	2011-07-01	24.9	214000	483398.03
215	2011-08-01	23.36	215000	454501.13
216	2011-09-01	21.77	216000	424565.48
217	2011-10-10	26.96	217000	526782.51
218	2012-11-19	25.74	218000	503944.43
219	2012-12-03	16.76	219000	329131.65
220	2013-01-04	21.58	220000	424786.45
221	2013-02-04	31.92	221000	629321.76
222	2013-03-01	29.3	222000	578666.90
223	2013-04-01	33.33	223000	659258.29
224	2013-05-02	35.06	224000	694477.22
225	2013-06-03	31.83	225000	631496.57
226	2013-07-01	22.75	226000	452352.40
227	2013-08-01	23.78	227000	473832.54
228	2013-09-02	26.82	228000	535406.59
229	2013-10-08	26.35	229000	527023.99
230	2013-11-01	24.99	230000	500822.76
231	2013-12-02	24.29	231000	487794.11
232	2014-01-02	24.25	232000	487990.82
233	2014-02-07	20.97	233000	422986.29
234	2014-03-03	21.72	234000	439114.56
235	2014-04-01	21.44	235000	434453.78
236	2014-05-05	23.82	236000	483681.39
237	2014-06-03	20.13	237000	409753.42
238	2014-07-01	21.25	238000	433551.42
239	2014-12-01	25.7	239000	525342.19
240	2015-01-05	46.1	240000	943345.33
241	2015-02-02	53.26	241000	1090860.57
242	2015-03-02	55.88	242000	1145522.88
243	2015-04-01	76.8	243000	1575376.47
244	2015-05-04	103.85	244000	2131245.40
245	2015-06-01	130.15	245000	2671983.04
246	2015-07-01	77.22	246000	1586328.70
247	2015-08-03	53.4	247000	1097994.98
248	2015-09-01	45.31	248000	932650.80
249	2015-10-08	51.11	249000	1053036.69
250	2015-11-02	63.37	250000	1306633.63
251	2015-12-01	77.6	251000	1601043.71
252	2016-01-04	113.96	252000	2352223.47
253	2016-02-01	49.42	253000	1021067.42
254	2016-03-01	45.63	254000	943762.17
255	2016-04-01	61.03	255000	1263279.32
256	2016-05-03	74.7	256000	1547238.99
257	2016-06-01	57.1	257000	1183695.40
258	2016-07-01	54.99	258000	1140954.64
259	2016-08-01	51.81	259000	1075974.72
260	2016-09-01	54.06	260000	1123702.05
261	2016-10-10	66.93	261000	1392220.46
262	2016-11-01	84.76	262000	1764104.83
263	2016-12-01	67.63	263000	1408579.16
264	2017-01-03	68.99	264000	1437904.87
265	2017-02-21	78.25	265000	1631903.85
266	2017-03-01	69.27	266000	1445625.93
267	2017-04-05	64.49	267000	1346870.02
268	2017-05-02	59.77	268000	1249293.09
269	2017-06-01	47.65	269000	996964.79
270	2017-07-03	55.32	270000	1158441.60
271	2017-08-01	56.21	271000	1178078.86
272	2017-09-01	55.32	272000	1160425.77
273	2017-10-09	54.76	273000	1149678.87
274	2017-11-01	54.39	274000	1142910.77
275	2017-12-01	53.36	275000	1122267.12
276	2018-01-02	50.45	276000	1062064.02
277	2018-02-01	44.79	277000	943910.75
278	2018-03-01	42.59	278000	898547.65
279	2018-04-02	45.54	279000	961785.62
280	2018-09-18	40.49	280000	856131.75
281	2018-10-08	26.12	281000	553288.50
282	2018-11-01	26.16	282000	555135.80
283	2018-12-03	28.55	283000	606853.48
284	2019-01-02	23.78	284000	506463.25
285	2019-02-01	22.65	285000	483396.66
286	2019-03-01	30.66	286000	655346.21
287	2019-04-01	31.17	287000	667247.27
288	2019-05-06	25.09	288000	538094.45
289	2019-06-03	24.29	289000	521937.20
290	2019-07-01	25.46	290000	548077.85
291	2019-08-01	21.44	291000	462539.24
292	2019-09-02	20.88	292000	451458.00
293	2019-10-08	20.22	293000	438187.77
294	2019-11-01	19.94	294000	433119.89
295	2019-12-02	25.09	295000	545983.85
296	2020-01-02	37.54	296000	817908.48
297	2020-02-03	24.71	297000	539372.90
298	2020-03-02	34.26	298000	748831.46
299	2020-04-01	28.36	299000	620873.33
300	2020-05-06	29.07	300000	637417.06
301	2020-06-01	26.77	301000	587985.02
302	2020-07-01	26.49	302000	582835.01
303	2020-08-03	33.56	303000	739389.69
304	2020-09-01	32.3	304000	712629.53
305	2020-10-09	28.41	305000	627805.11
306	2020-11-02	24.53	306000	543064.74
307	2020-12-01	29.63	307000	656972.62
308	2021-01-04	26.26	308000	583251.13
309	2021-02-01	21.67	309000	482304.34
310	2021-03-01	25.28	310000	563651.30
311	2021-04-01	25.14	311000	561529.82
312	2021-05-06	23.4	312000	523664.98
313	2021-06-01	24.25	313000	543687.00
314	2021-07-01	22.98	314000	516213.50
315	2021-08-02	25.32	315000	569778.32
316	2021-09-01	29.21	316000	658315.35
317	2021-10-08	25.6	317000	577955.60
318	2021-11-01	22.89	318000	517773.58
319	2021-12-01	24.34	319000	551572.69
320	2022-01-04	26.07	320000	591776.50
321	2022-02-07	26.07	321000	592776.50
322	2022-03-01	26.82	322000	610829.91
323	2022-04-01	29.21	323000	666262.55
324	2022-05-05	23.59	324000	539073.73
325	2022-06-01	25.56	325000	585091.76
326	2022-07-01	27.71	326000	635307.22
327	2022-08-01	25.79	327000	592287.38
328	2022-09-01	24.67	328000	567565.71
329	2022-10-10	21.48	329000	495175.57
330	2022-11-01	21.86	330000	504935.66
331	2022-12-01	24.06	331000	556752.61
332	2023-01-03	25.23	332000	584826.61
333	2023-02-01	25.79	333000	598807.31
334	2023-03-01	26.31	334000	611880.97
335	2023-04-03	24.2	335000	563809.56
336	2023-05-04	23.4	336000	546171.23
337	2023-06-01	22.14	337000	517762.01
338	2023-07-03	22.51	338000	527414.76
339	2023-08-01	24.76	339000	581132.81
340	2023-09-01	23.22	340000	545988.04
341	2023-10-09	22.51	341000	530293.31
342	2023-11-01	22.94	342000	541423.30
343	2023-12-01	24.11	343000	570037.31
344	2024-01-02	34.64	344000	820000.10
345	2024-02-01	23.26	345000	551612.07
346	2024-03-01	33.37	346000	792371.23
347	2024-04-01	31.08	347000	738995.14
348	2024-05-06	24.25	348000	577596.92
349	2024-06-03	22.56	349000	538343.77
350	2024-07-01	22	350000	525980.63
351	2024-08-01	23.08	351000	552801.50
352	2024-09-02	21.02	352000	504461.33
353	2024-10-08	26.16	353000	628816.76
354	2024-11-01	33.56	354000	807693.06
355	2024-12-02	32.86	355000	791846.07
356	2025-01-02	27.29	356000	658622.62
357	2025-02-05	27.1	357000	655037.12
358	2025-03-03	33.23	358000	804206.03
359	2025-04-01	30.61	359000	741798.87
360	2025-05-06	35.85	360000	869784.37
361	2025-06-03	37.54	361000	911786.76
362	2025-07-01	36.79	362000	894570.46
363	2025-08-01	41.09	363000	1000127.48
364	2025-09-01	44.98	364000	1095809.79
365	2025-10-09	41.61	365000	1014709.32
366	2025-11-03	43.11	366000	1052288.60

股票定投計算器

定投四川金頂

每月定投：四川金頂