爱搞国产,久久一区亚洲,日韩黄色影院

Id	日期	后復權收盤價	總投入	當日資產
1	1994-05-20	9.06	1000	1000.00
2	1994-06-01	7.14	2000	1788.08
3	1994-07-01	5.51	3000	2379.88
4	1994-08-01	5.6	4000	3418.75
5	1994-09-01	7.62	5000	5651.94
6	1994-10-05	6.38	6000	5732.20
7	1994-11-01	6.2	7000	6570.48
8	1994-12-01	6.08	8000	7443.31
9	1995-01-03	5.32	9000	7512.89
10	1995-02-06	4.78	10000	7750.31
11	1995-03-01	4.78	11000	8750.31
12	1995-04-03	5.24	12000	10592.39
13	1995-05-02	4.7	13000	10500.81
14	1995-06-01	5.54	14000	13377.55
15	1995-07-03	5.08	15000	13266.77
16	1995-08-01	5.62	16000	15677.02
17	1995-09-01	5.76	17000	17067.55
18	1995-10-04	5.67	18000	17800.87
19	1995-11-01	5.9	19000	19522.95
20	1995-12-01	5.69	20000	19828.07
21	1996-01-02	4.98	21000	18353.92
22	1996-02-01	5.02	22000	19501.34
23	1996-03-04	5.63	23000	22871.02
24	1996-04-01	5.22	24000	22205.46
25	1996-05-02	6.6	25000	29075.87
26	1996-06-03	6.53	26000	29767.49
27	1996-07-01	6.99	27000	32864.43
28	1996-08-01	7.89	28000	38095.90
29	1996-09-02	8.44	29000	41751.51
30	1996-10-03	8.46	30000	42850.45
31	1996-11-01	8.4	31000	43546.54
32	1996-12-02	10.52	32000	55536.86
33	1997-01-02	9.24	33000	49779.53
34	1997-02-17	10.12	34000	55520.43
35	1997-03-03	12.53	35000	69742.20
36	1997-04-01	14.9	36000	83933.66
37	1997-05-05	16.09	37000	91637.08
38	1997-06-02	13.87	38000	79993.56
39	1997-07-02	12.2	39000	71362.03
40	1997-08-01	11.03	40000	65518.30
41	1997-09-01	13.66	41000	82140.52
42	1997-10-06	10.57	42000	64559.69
43	1997-11-03	11	43000	68186.05
44	1997-12-01	10.15	44000	63917.13
45	1998-01-05	11.48	45000	73292.47
46	1998-02-09	11.35	46000	73462.51
47	1998-03-02	10.98	47000	72067.69
48	1998-04-01	11.28	48000	75036.76
49	1998-05-04	12.33	49000	83021.56
50	1998-06-01	13.26	50000	90283.53
51	1998-07-01	14.69	51000	101019.99
52	1998-08-03	17.35	52000	120312.24
53	1998-09-01	17.03	53000	119093.22
54	1998-10-05	14.3	54000	101001.94
55	1998-11-02	13.56	55000	96775.27
56	1998-12-01	15.06	56000	108480.50
57	1999-01-04	10.85	57000	79154.94
58	1999-02-01	11.74	58000	86647.83
59	1999-03-01	11.95	59000	89197.75
60	1999-04-01	13.15	60000	99154.85
61	1999-05-04	11.46	61000	87411.75
62	1999-06-01	12.94	62000	99700.53
63	1999-07-01	19.87	63000	154095.02
64	1999-08-02	19.72	64000	153931.75
65	1999-09-01	21.41	65000	168123.67
66	1999-10-08	20.23	66000	159857.63
67	1999-11-01	19.33	67000	153745.82
68	1999-12-01	17.43	68000	139633.71
69	2000-01-04	16.77	69000	135346.38
70	2000-02-14	30.03	70000	243364.44
71	2000-03-01	26.58	71000	216405.49
72	2000-04-03	24.86	72000	203401.82
73	2000-05-08	24.83	73000	204156.37
74	2000-06-01	24.17	74000	199729.74
75	2000-07-03	23.08	75000	191722.48
76	2000-08-01	27.92	76000	232927.71
77	2000-09-01	24.43	77000	204811.75
78	2000-10-09	22.47	78000	189379.86
79	2000-11-01	24.17	79000	204707.67
80	2000-12-01	25.16	80000	214092.47
81	2001-01-02	24.35	81000	208199.98
82	2001-02-05	24.05	82000	206634.89
83	2001-03-01	24.45	83000	211071.64
84	2001-04-02	25.47	84000	220877.09
85	2001-05-08	24.93	85000	217194.18
86	2001-06-01	24.2	86000	211834.30
87	2001-07-02	26.4	87000	232091.97
88	2001-08-01	24.7	88000	218146.65
89	2001-09-03	21.59	89000	191679.60
90	2001-10-08	18.72	90000	167199.27
91	2001-11-01	19.99	91000	179542.38
92	2001-12-03	20.22	92000	182608.15
93	2002-01-04	18.24	93000	165726.64
94	2002-02-01	16.92	94000	154733.26
95	2002-03-01	16.42	95000	151160.77
96	2002-04-01	19.23	96000	178029.33
97	2002-05-08	19.08	97000	177640.64
98	2002-06-03	16.77	98000	157133.84
99	2002-07-01	20.02	99000	188586.13
100	2002-08-01	19.74	100000	186948.56
101	2002-09-02	19.51	101000	185770.34
102	2002-10-08	18.39	102000	176105.92
103	2002-11-01	17.53	103000	168870.41
104	2002-12-02	15.05	104000	145980.01
105	2003-01-02	13.91	105000	135922.39
106	2003-02-10	15.55	106000	152947.75
107	2003-03-03	16.34	107000	161718.08
108	2003-04-01	15.22	108000	151633.37
109	2003-05-12	14.01	109000	140578.41
110	2003-06-02	14.59	110000	147398.22
111	2003-07-01	13.27	111000	135062.67
112	2003-08-01	12.38	112000	127004.21
113	2003-09-01	12.03	113000	124413.62
114	2003-10-08	12.59	114000	131205.11
115	2003-11-03	11.32	115000	118969.97
116	2003-12-01	12	116000	127116.57
117	2004-01-02	10.56	117000	112862.58
118	2004-02-02	11.78	118000	126901.63
119	2004-03-01	12.41	119000	134688.39
120	2004-04-01	13.83	120000	151099.96
121	2004-05-10	11.55	121000	127189.77
122	2004-06-01	11.42	122000	126758.20
123	2004-07-01	10.18	123000	113994.61
124	2004-08-02	9.49	124000	107268.06
125	2004-09-01	9.22	125000	105216.18
126	2004-10-08	9.95	126000	114546.74
127	2004-11-01	8.89	127000	103343.77
128	2004-12-01	9.11	128000	106901.21
129	2005-01-04	8.15	129000	96636.10
130	2005-02-01	8.23	130000	98584.67
131	2005-03-01	9.34	131000	112881.03
132	2005-04-01	7.59	132000	92730.94
133	2005-05-09	6.78	133000	83834.75
134	2005-06-01	7.04	134000	88049.66
135	2005-07-01	6.91	135000	87423.74
136	2005-08-01	7.49	136000	95761.77
137	2005-09-01	7.95	137000	102643.00
138	2005-10-10	7.62	138000	99382.34
139	2005-11-01	6.81	139000	89818.08
140	2005-12-01	7.06	140000	94115.37
141	2006-01-04	7.39	141000	99514.53
142	2006-02-06	9.29	142000	126100.13
143	2006-03-01	9.6	143000	131307.99
144	2006-04-27	10.76	144000	148174.37
145	2006-05-08	12.64	145000	175063.57
146	2006-06-09	12.31	146000	171493.09
147	2006-07-03	13.45	147000	188374.65
148	2006-08-01	15.02	148000	211363.37
149	2006-09-01	15.33	149000	216725.73
150	2006-10-09	16.36	150000	232287.21
151	2006-11-01	15.15	151000	216107.04
152	2006-12-01	16.04	152000	229802.44
153	2007-01-04	16.52	153000	237679.32
154	2007-02-01	25.82	154000	372481.84
155	2007-03-01	24.65	155000	356603.31
156	2007-04-02	28.43	156000	412287.31
157	2007-05-08	38.19	157000	554825.26
158	2007-06-01	41.87	158000	609288.39
159	2007-07-02	32.87	159000	479321.22
160	2007-08-01	35.63	160000	520568.45
161	2007-09-03	37.38	161000	547136.65
162	2007-10-08	33.98	162000	498370.34
163	2007-11-01	28.03	163000	412104.20
164	2007-12-03	29.27	164000	431334.99
165	2008-01-02	45.52	165000	671801.81
166	2008-02-01	36.85	166000	544846.59
167	2008-03-03	40.55	167000	600553.03
168	2008-04-01	31.9	168000	473444.92
169	2008-05-05	38.65	169000	574625.28
170	2008-06-02	33.53	170000	499504.15
171	2008-07-01	31.22	171000	466091.55
172	2008-08-01	33.6	172000	502623.19
173	2008-09-01	14.62	173000	219700.92
174	2008-10-06	12.31	174000	185987.58
175	2008-11-03	9.24	175000	140604.00
176	2008-12-01	12.84	176000	196384.78
177	2009-01-05	12.82	177000	197078.88
178	2009-02-02	14.29	178000	220676.85
179	2009-03-02	15.83	179000	245458.68
180	2009-04-01	19.61	180000	305071.05
181	2009-05-04	20.22	181000	315560.77
182	2009-06-01	21.69	182000	339502.13
183	2009-07-01	22.04	183000	345980.49
184	2009-08-03	24.17	184000	380416.90
185	2009-09-01	18.93	185000	298943.40
186	2009-10-09	20.14	186000	319051.77
187	2009-11-02	22.27	187000	353794.59
188	2009-12-01	25.92	188000	412780.68
189	2010-01-04	25.36	189000	404862.57
190	2010-02-01	25.72	190000	411609.84
191	2010-03-01	25.59	191000	410529.38
192	2010-04-01	25.57	192000	411208.53
193	2010-05-04	22.65	193000	365250.03
194	2010-06-01	22.65	194000	366250.03
195	2010-07-01	19.96	195000	323752.78
196	2010-08-02	22.75	196000	370006.80
197	2010-09-01	27.85	197000	453953.39
198	2010-10-08	28.63	198000	467667.34
199	2010-11-01	26.1	199000	427340.12
200	2010-12-01	25.31	200000	415405.30
201	2011-01-04	24.48	201000	402782.77
202	2011-02-01	24.86	202000	410035.11
203	2011-03-01	27.27	203000	450785.10
204	2011-04-01	27.77	204000	460050.32
205	2011-05-03	26.05	205000	432556.02
206	2011-06-01	24.22	206000	403169.17
207	2011-07-01	23.97	207000	400007.64
208	2011-08-01	24.02	208000	401842.03
209	2011-09-01	23.11	209000	387618.21
210	2011-10-10	21.97	210000	369497.27
211	2011-11-01	22.07	211000	372179.10
212	2011-12-01	21.46	212000	362892.32
213	2012-01-04	16.36	213000	277650.44
214	2012-02-01	16.67	214000	283911.54
215	2012-03-01	18.16	215000	310288.15
216	2012-04-05	16.77	216000	287538.12
217	2012-05-02	18.14	217000	312028.12
218	2012-06-01	17.91	218000	309071.87
219	2012-07-02	17.05	219000	295230.89
220	2012-08-01	15.45	220000	268525.94
221	2012-09-03	15.78	221000	275261.45
222	2012-10-08	14.95	222000	261783.18
223	2012-11-01	15.38	223000	270312.73
224	2012-12-03	13.53	224000	238797.87
225	2013-01-04	15.4	225000	272802.46
226	2013-02-01	15.98	226000	284076.84
227	2013-03-01	15.63	227000	278854.88
228	2013-04-01	15.05	228000	269507.10
229	2013-05-02	14.64	229000	263165.04
230	2013-06-03	16.11	230000	290589.40
231	2013-07-01	15.02	231000	271928.17
232	2013-08-01	16.21	232000	294472.41
233	2013-09-02	17.02	233000	310186.95
234	2013-10-08	19.25	234000	351828.36
235	2013-11-01	19.08	235000	349721.31
236	2013-12-02	18.09	236000	332575.39
237	2014-01-02	19.51	237000	359681.36
238	2014-02-07	20.04	238000	370452.31
239	2014-03-03	20.98	239000	388828.81
240	2014-04-01	22.52	240000	418370.11
241	2014-05-05	22.14	241000	412310.58
242	2014-06-03	20.27	242000	378485.79
243	2014-07-01	19.86	243000	371830.18
244	2014-08-07	22.22	244000	417015.44
245	2014-09-01	22.78	245000	428525.28
246	2014-10-08	24.48	246000	461504.78
247	2014-11-03	25.24	247000	476832.54
248	2014-12-01	26.94	248000	509948.84
249	2015-01-05	25.69	249000	487287.52
250	2015-02-02	25.26	250000	480131.28
251	2015-03-02	26.23	251000	499568.63
252	2015-04-01	32.44	252000	618842.41
253	2015-05-04	38.55	253000	736399.96
254	2015-06-01	49.4	254000	944661.69
255	2015-07-01	44.43	255000	850621.84
256	2015-08-03	34.84	256000	668019.24
257	2015-09-01	29.34	257000	563562.70
258	2015-10-08	31.37	258000	603554.94
259	2015-11-02	35.15	259000	677281.68
260	2015-12-01	41.77	260000	805838.00
261	2016-01-04	43.01	261000	830760.41
262	2016-02-01	32.89	262000	636287.37
263	2016-03-01	31.12	263000	603045.09
264	2016-04-01	35.02	264000	679619.51
265	2016-05-03	40.17	265000	780563.55
266	2016-06-01	37.18	266000	723463.35
267	2016-07-01	34.39	267000	670174.41
268	2016-08-01	34.46	268000	672538.54
269	2016-09-01	38.32	269000	748872.22
270	2016-10-10	39.76	270000	778013.56
271	2016-11-01	40.55	271000	794472.07
272	2016-12-01	41.92	272000	822313.67
273	2017-01-03	40.78	273000	800951.13
274	2017-02-03	39.33	274000	773472.00
275	2017-03-01	40.98	275000	806921.24
276	2017-04-05	39.05	276000	769918.36
277	2017-05-02	35.07	277000	692447.81
278	2017-06-01	32.87	278000	650009.40
279	2017-07-03	34.34	279000	680078.88
280	2017-08-01	32.36	280000	641866.41
281	2017-09-01	33.07	281000	656949.39
282	2017-10-09	32.11	282000	638878.58
283	2017-11-01	29.8	283000	593917.53
284	2017-12-01	26.58	284000	530742.55
285	2018-01-02	25.54	285000	510976.10
286	2018-02-01	23.97	286000	480565.27
287	2018-03-01	23.49	287000	471941.94
288	2018-04-02	24.27	288000	488613.06
289	2018-05-02	22.55	289000	454985.35
290	2018-06-01	22.7	290000	459011.86
291	2018-07-02	18.32	291000	371444.82
292	2018-08-01	19.18	292000	389881.64
293	2018-09-03	18	293000	366895.17
294	2018-10-08	18.99	294000	388074.41
295	2018-11-01	18.56	295000	380287.05
296	2018-12-03	20.64	296000	423905.42
297	2019-01-02	18.51	297000	381159.37
298	2019-02-01	18.84	298000	388954.76
299	2019-03-01	20.53	299000	424845.07
300	2019-04-01	22.59	300000	468474.43
301	2019-05-06	20.56	301000	427376.02
302	2019-06-03	21.02	302000	437937.94
303	2019-07-01	23.04	303000	481023.32
304	2019-08-01	24.19	304000	506032.73
305	2019-09-02	26.39	305000	553054.72
306	2019-10-08	26.34	306000	553006.87
307	2019-11-01	25	307000	525873.64
308	2019-12-02	22.46	308000	473444.88
309	2020-01-02	23.58	309000	498053.89
310	2020-02-03	23.45	310000	496308.04
311	2020-03-02	29.64	311000	628316.43
312	2020-04-01	26.67	312000	566357.60
313	2020-05-06	30.55	313000	649752.33
314	2020-06-01	41.47	314000	883004.23
315	2020-07-01	37.01	315000	789039.22
316	2020-08-03	48.32	316000	1031164.15
317	2020-09-01	50.47	317000	1078045.83
318	2020-10-09	52.53	318000	1123047.71
319	2020-11-02	57.17	319000	1223247.05
320	2020-12-01	52.25	320000	1118975.48
321	2021-01-04	46.59	321000	998762.06
322	2021-02-01	39.04	322000	837910.73
323	2021-03-01	43.35	323000	931415.73
324	2021-04-01	38.71	324000	832720.94
325	2021-05-06	38.51	325000	829418.59
326	2021-06-01	37.72	326000	813403.77
327	2021-07-01	42.64	327000	920499.91
328	2021-08-02	43.7	328000	944382.88
329	2021-09-01	49.74	329000	1075910.86
330	2021-10-20	64.52	330000	1396612.56
331	2021-11-01	60.13	331000	1302585.76
332	2021-12-01	53.31	332000	1155845.28
333	2022-01-04	64.31	333000	1395342.71
334	2022-02-07	65.2	334000	1415653.16
335	2022-03-01	66.77	335000	1450741.74
336	2022-04-01	64.97	336000	1412632.34
337	2022-05-05	46.62	337000	1014651.22
338	2022-06-01	53.77	338000	1171265.89
339	2022-07-01	57.9	339000	1262229.22
340	2022-08-01	52.37	340000	1142674.34
341	2022-09-01	46.44	341000	1014286.16
342	2022-10-10	39.22	342000	857595.68
343	2022-11-01	47.96	343000	1049707.00
344	2022-12-01	57.55	344000	1260604.63
345	2023-01-03	56.51	345000	1238823.94
346	2023-02-01	56.15	346000	1231931.94
347	2023-03-01	63.91	347000	1403186.48
348	2023-04-03	66.47	348000	1460392.97
349	2023-05-04	66.01	349000	1451286.45
350	2023-06-01	58.81	350000	1293988.28
351	2023-07-03	61.75	351000	1359676.69
352	2023-08-01	69.23	352000	1525379.22
353	2023-09-01	66.14	353000	1458295.71
354	2023-10-09	64.8	354000	1429750.56
355	2023-11-01	58.15	355000	1284024.61
356	2023-12-01	55.11	356000	1217897.62
357	2024-01-02	48.95	357000	1082765.35
358	2024-02-01	45.05	358000	997498.04
359	2024-03-01	48.65	359000	1078209.31
360	2024-04-01	53.11	360000	1178054.40
361	2024-05-06	52.98	361000	1176170.82
362	2024-06-03	51.51	362000	1144536.41
363	2024-07-01	44.41	363000	987776.58
364	2024-08-01	41.81	364000	930946.84
365	2024-09-02	37.4	365000	833753.21
366	2024-10-08	52.44	366000	1170037.92
367	2024-11-01	55.65	367000	1242659.24
368	2024-12-02	52.92	368000	1182698.59
369	2025-01-02	53.14	369000	1188615.33
370	2025-02-05	48.86	370000	1093881.92
371	2025-03-03	53.07	371000	1189135.76
372	2025-04-01	56.49	372000	1266767.46
373	2025-05-06	56.42	373000	1266197.74
374	2025-06-03	53.85	374000	1209520.88
375	2025-07-01	53.6	375000	1204905.65
376	2025-08-01	57.53	376000	1294250.41
377	2025-09-01	56.41	377000	1270053.81
378	2025-10-09	51.82	378000	1167711.37
379	2025-11-03	52.46	379000	1183133.12

股票定投計算器

定投北京人力

每月定投：北京人力