久久精品1区2区,探花视频在线版播放免费观看,潮喷大喷水系列无码久久精品

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	10	1000	1000.00
2	1990-04-02	9.875	2000	1987.50
3	1990-05-01	10.91	3000	3195.81
4	1990-06-01	13.285	4000	4891.51
5	1990-07-02	12.535	5000	5615.36
6	1990-08-01	12.945	6000	6799.03
7	1990-09-04	11.57	7000	7076.84
8	1990-10-01	8.445	8000	6165.42
9	1990-11-01	8.86	9000	7468.40
10	1990-12-03	9.11	10000	8679.14
11	1991-01-02	9.36	11000	9917.31
12	1991-02-01	12.4	12000	14138.32
13	1991-03-01	13.65	13000	16563.55
14	1991-04-01	12.65	14000	16350.11
15	1991-05-01	14.94	15000	20309.93
16	1991-06-03	16.19	16000	23009.22
17	1991-07-01	13.19	17000	19745.62
18	1991-08-01	12.73	18000	20056.99
19	1991-09-03	11.48	19000	19087.53
20	1991-10-01	10.73	20000	18840.52
21	1991-11-01	11.52	21000	21227.66
22	1991-12-02	13.27	22000	25452.35
23	1992-01-02	11.435	23000	22932.75
24	1992-02-03	13.185	24000	27442.36
25	1992-03-02	13.56	25000	29222.86
26	1992-04-01	11.31	26000	25373.93
27	1992-05-01	11.225	27000	26183.24
28	1992-06-01	12.85	28000	30973.68
29	1992-07-01	14.14	29000	35083.10
30	1992-08-03	17.39	30000	44146.76
31	1992-09-01	16.39	31000	42608.13
32	1992-10-01	18.43	32000	48911.40
33	1992-11-02	23.68	33000	63844.38
34	1992-12-01	27.18	34000	74280.84
35	1993-01-04	22.475	35000	62422.43
36	1993-02-01	28.475	36000	80086.93
37	1993-03-01	28.225	37000	80383.80
38	1993-04-01	26.395	38000	76172.02
39	1993-05-03	23.02	39000	67432.28
40	1993-06-01	23.77	40000	70629.25
41	1993-07-01	26.628	41000	80121.40
42	1993-08-02	27.565	42000	83940.75
43	1993-09-01	34.878	43000	107210.25
44	1993-10-01	35.867	44000	111250.30
45	1993-11-01	30.993	45000	97132.39
46	1993-12-01	31.743	46000	100482.90
47	1994-01-03	29.92	47000	95712.17
48	1994-02-01	35.17	48000	113506.58
49	1994-03-01	40.42	49000	131450.27
50	1994-04-04	36.348	50000	119207.68
51	1994-05-02	41.223	51000	136195.84
52	1994-06-01	36.348	52000	121089.42
53	1994-07-01	38.83	53000	130357.94
54	1994-08-01	37.518	54000	126953.36
55	1994-09-01	38.455	55000	131123.98
56	1994-10-03	40.21	56000	138108.19
57	1994-11-01	41.054	57000	142007.05
58	1994-12-01	37.397	58000	130357.38
59	1995-01-03	38.028	59000	133556.90
60	1995-02-01	39.715	60000	140481.76
61	1995-03-01	39.715	61000	141481.76
62	1995-04-03	42.606	62000	152780.73
63	1995-05-01	44.856	63000	161849.00
64	1995-06-01	52.45	64000	190249.60
65	1995-07-03	57.31	65000	208878.06
66	1995-08-01	60.122	66000	220126.98
67	1995-09-01	59.279	67000	218040.47
68	1995-10-02	60.646	68000	224068.58
69	1995-11-01	49.255	69000	182982.29
70	1995-12-01	52.63	70000	196520.41
71	1996-01-02	46.083	71000	173073.91
72	1996-02-01	41.442	72000	156643.71
73	1996-03-01	49.457	73000	187939.05
74	1996-04-01	52.832	74000	201764.21
75	1996-05-01	54.621	75000	209596.36
76	1996-06-03	52.09	76000	200884.19
77	1996-07-01	45.762	77000	177480.37
78	1996-08-01	47.551	78000	185418.71
79	1996-09-03	46.285	79000	181482.12
80	1996-10-01	40.379	80000	159324.86
81	1996-11-01	37.949	81000	150736.73
82	1996-12-02	40.48	82000	161790.08
83	1997-01-02	45.543	83000	183025.83
84	1997-02-03	53.237	84000	214946.07
85	1997-03-03	48.175	85000	195508.09
86	1997-04-01	43.956	86000	179386.17
87	1997-05-01	43.214	87000	177358.03
88	1997-06-02	44.901	88000	185281.79
89	1997-07-01	48.276	89000	200208.56
90	1997-08-01	50.487	90000	210377.94
91	1997-09-02	55.127	91000	230712.69
92	1997-10-01	59.346	92000	249369.68
93	1997-11-03	59.658	93000	251680.70
94	1997-12-01	57.76	94000	244673.56
95	1998-01-02	54.807	95000	233164.54
96	1998-02-02	46.049	96000	196905.52
97	1998-03-02	52.799	97000	226768.52
98	1998-04-01	43.939	98000	189715.35
99	1998-05-01	44.462	99000	192973.51
100	1998-06-01	43.619	100000	190314.73
101	1998-07-01	35.181	101000	154498.76
102	1998-08-03	31.486	102000	139272.02
103	1998-09-01	28.111	103000	125343.38
104	1998-10-01	21.361	104000	96245.99
105	1998-11-02	33.274	105000	150922.25
106	1998-12-01	38.97	106000	177757.83
107	1999-01-04	35.907	107000	164786.25
108	1999-02-01	33.587	108000	155139.19
109	1999-03-01	27.575	109000	128369.61
110	1999-04-01	26.837	110000	125934.01
111	1999-05-03	30.946	111000	146215.70
112	1999-06-01	36.852	112000	175120.76
113	1999-07-01	42.969	113000	205188.75
114	1999-08-02	45.602	114000	218762.05
115	1999-09-01	50.77	115000	244554.00
116	1999-10-01	47.5	116000	229802.73
117	1999-11-01	48.023	117000	233332.98
118	1999-12-01	46.968	118000	229206.97
119	2000-01-03	51.398	119000	251825.67
120	2000-02-01	49.179	120000	241953.63
121	2000-03-01	65.21	121000	321823.85
122	2000-04-03	54.554	122000	270234.45
123	2000-05-01	56.03	123000	278545.85
124	2000-06-01	43.901	124000	219248.10
125	2000-07-03	52.967	125000	265525.05
126	2000-08-01	48.327	126000	243264.60
127	2000-09-01	48.96	127000	247450.95
128	2000-10-02	47.061	128000	238853.13
129	2000-11-01	49.272	129000	251074.82
130	2000-12-01	37.037	130000	189729.06
131	2001-01-02	39.147	131000	201537.93
132	2001-02-01	52.537	132000	271472.79
133	2001-03-01	46.842	133000	243045.20
134	2001-04-02	42.623	134000	222154.42
135	2001-05-01	46.656	135000	244174.74
136	2001-06-01	43.551	136000	228924.68
137	2001-07-02	44.327	137000	234003.70
138	2001-08-01	44.395	138000	235362.68
139	2001-09-04	42.91	139000	228489.86
140	2001-10-01	34.911	140000	186896.29
141	2001-11-01	34.27	141000	184464.69
142	2001-12-03	41.155	142000	222524.49
143	2002-01-02	49.289	143000	267504.91
144	2002-02-01	46.352	144000	252565.01
145	2002-03-01	44.969	145000	246029.25
146	2002-04-01	53.237	146000	292264.19
147	2002-05-01	51.685	147000	284743.91
148	2002-06-03	42.302	148000	234050.92
149	2002-07-01	42.201	149000	234492.10
150	2002-08-01	35.012	150000	195546.04
151	2002-09-03	34.742	151000	195038.06
152	2002-10-01	28.634	152000	161748.37
153	2002-11-01	27.993	153000	159127.47
154	2002-12-02	36.835	154000	210390.22
155	2003-01-02	35.687	155000	204833.20
156	2003-02-03	35.417	156000	204283.47
157	2003-03-03	31.975	157000	185430.19
158	2003-04-01	32.987	158000	192299.01
159	2003-05-01	37.476	159000	219467.81
160	2003-06-02	34.641	160000	203865.42
161	2003-07-01	32.414	161000	191759.32
162	2003-08-01	34.472	162000	204934.33
163	2003-09-02	38.05	163000	227205.36
164	2003-10-01	35.822	164000	214901.45
165	2003-11-03	41.121	165000	247690.94
166	2003-12-01	41.661	166000	251943.61
167	2004-01-02	42.606	167000	258658.47
168	2004-02-02	49.255	168000	300024.15
169	2004-03-01	49.626	169000	303284.00
170	2004-04-01	45.88	170000	281390.72
171	2004-05-03	45.205	171000	278250.81
172	2004-06-01	46.217	172000	285479.99
173	2004-07-01	51.212	173000	317333.84
174	2004-08-02	55.195	174000	343014.40
175	2004-09-01	57.119	175000	355971.27
176	2004-10-01	64.206	176000	401138.16
177	2004-11-01	62.89	177000	393916.22
178	2004-12-01	61.776	178000	387938.60
179	2005-01-03	61.878	179000	389579.14
180	2005-02-01	63.633	180000	401628.48
181	2005-03-01	69.708	181000	440971.68
182	2005-04-01	70.214	182000	445172.63
183	2005-05-02	50.605	183000	321847.14
184	2005-06-01	59.583	184000	379947.10
185	2005-07-01	58.165	185000	371904.84
186	2005-08-01	69.168	186000	443257.61
187	2005-09-01	67.986	187000	436682.86
188	2005-10-03	61.878	188000	398450.39
189	2005-11-01	56.478	189000	364678.22
190	2005-12-01	69.876	190000	452189.05
191	2006-01-03	69.066	191000	447947.30
192	2006-02-01	74.736	192000	485721.70
193	2006-03-01	58.671	193000	382312.59
194	2006-04-03	56.613	194000	369902.23
195	2006-05-01	53.879	195000	353038.62
196	2006-06-01	64.949	196000	426574.07
197	2006-07-03	64.578	197000	425137.40
198	2006-08-01	55.094	198000	363701.23
199	2006-09-01	50.875	199000	336849.64
200	2006-10-02	52.326	200000	347456.89
201	2006-11-01	53.811	201000	358317.64
202	2006-12-01	57.085	202000	381118.61
203	2007-01-03	74.736	203000	499962.61
204	2007-02-01	70.349	204000	471614.82
205	2007-03-01	76.728	205000	515379.20
206	2007-04-02	80.238	206000	539955.74
207	2007-05-01	77.166	207000	520282.94
208	2007-06-01	80.71	208000	545177.96
209	2007-07-02	85.098	209000	575817.91
210	2007-08-01	71.024	210000	481585.81
211	2007-09-04	65.253	211000	443454.93
212	2007-10-01	67.109	212000	457068.18
213	2007-11-01	60.865	213000	415541.34
214	2007-12-03	50.672	214000	346951.05
215	2008-01-02	55.566	215000	381460.26
216	2008-02-01	50.774	216000	349563.20
217	2008-03-03	47.837	217000	330342.87
218	2008-04-01	47.23	218000	327151.18
219	2008-05-01	44.462	219000	308977.89
220	2008-06-02	41.054	220000	286294.82
221	2008-07-01	44.867	221000	313885.22
222	2008-08-01	45.914	222000	322209.93
223	2008-09-02	51.449	223000	362052.81
224	2008-10-01	38.421	224000	271373.20
225	2008-11-03	20.095	225000	142933.95
226	2008-12-01	16.079	226000	115368.50
227	2009-01-02	21.951	227000	158500.72
228	2009-02-02	18.138	228000	131968.34
229	2009-03-02	18.408	229000	134932.80
230	2009-04-01	22.66	230000	167100.46
231	2009-05-01	29.714	231000	220118.41
232	2009-06-01	32.042	232000	238364.00
233	2009-07-01	23.774	233000	177857.43
234	2009-08-03	23.841	234000	179358.67
235	2009-09-01	29.039	235000	219463.84
236	2009-10-01	28.161	236000	213828.31
237	2009-11-02	22.795	237000	174083.92
238	2009-12-01	36.194	238000	277411.20
239	2010-01-04	39.67	239000	305053.23
240	2010-02-01	35.856	240000	276724.44
241	2010-03-01	44.024	241000	340762.29
242	2010-04-01	44.294	242000	343852.19
243	2010-05-03	37.139	243000	289308.27
244	2010-06-01	29.444	244000	230365.16
245	2010-07-01	30.018	245000	235856.05
246	2010-08-02	33.595	246000	264961.08
247	2010-09-01	22.694	247000	179985.77
248	2010-10-01	29.275	248000	233179.58
249	2010-11-01	26.001	249000	208101.70
250	2010-12-01	23.335	250000	187764.09
251	2011-01-03	26.373	251000	213209.23
252	2011-02-01	26.136	252000	212293.23
253	2011-03-01	24.044	253000	196300.68
254	2011-04-01	26.373	254000	216315.16
255	2011-05-02	23.639	255000	194890.50
256	2011-06-01	30.423	256000	251820.83
257	2011-07-01	34.945	257000	290250.86
258	2011-08-01	39.771	258000	331335.30
259	2011-09-01	36.16	259000	302251.77
260	2011-10-03	28.971	260000	243160.85
261	2011-11-01	33.932	261000	285799.76
262	2011-12-01	33.595	262000	283961.30
263	2012-01-03	34.034	263000	288671.94
264	2012-02-01	35.316	264000	300545.70
265	2012-03-01	33.899	265000	289486.77
266	2012-04-02	37.645	266000	322476.43
267	2012-05-01	36.497	267000	313642.37
268	2012-06-01	31.3	268000	269981.18
269	2012-07-02	35.586	269000	307950.49
270	2012-08-01	35.249	270000	306034.20
271	2012-09-04	34.911	271000	304099.66
272	2012-10-01	35.89	272000	313627.44
273	2012-11-01	34.135	273000	299291.25
274	2012-12-03	34.472	274000	303246.02
275	2013-01-02	35.687	275000	314934.23
276	2013-02-01	36.666	276000	324573.80
277	2013-03-01	38.151	277000	338719.28
278	2013-04-01	40.379	278000	359500.32
279	2013-05-01	43.382	279000	387236.49
280	2013-06-03	49.525	280000	443070.14
281	2013-07-01	45.07	281000	404213.96
282	2013-08-01	46.285	282000	416110.79
283	2013-09-03	45.171	283000	407095.72
284	2013-10-01	46.994	284000	424525.19
285	2013-11-01	46.285	285000	419120.36
286	2013-12-02	48.411	286000	439371.74
287	2014-01-02	52.562	287000	478045.65
288	2014-02-03	50.065	288000	456335.71
289	2014-03-03	55.127	289000	503475.16
290	2014-04-01	52.394	290000	479514.66
291	2014-05-01	48.175	291000	441901.98
292	2014-06-02	56.342	292000	517816.64
293	2014-07-01	54.081	293000	498036.70
294	2014-08-01	51.381	294000	474172.16
295	2014-09-02	49.187	295000	454924.72
296	2014-10-01	46.049	296000	426901.73
297	2014-11-03	45.34	297000	421328.88
298	2014-12-01	46.859	298000	436444.42
299	2015-01-02	48.681	299000	454414.51
300	2015-02-02	41.864	300000	391780.99
301	2015-03-02	39.839	301000	373830.18
302	2015-04-01	40.244	302000	378630.51
303	2015-05-01	37.476	303000	353588.14
304	2015-06-01	37.476	304000	354588.14
305	2015-07-01	37.915	305000	359741.84
306	2015-08-03	34.607	306000	329355.16
307	2015-09-01	40.615	307000	387533.35
308	2015-10-01	43.922	308000	420087.53
309	2015-11-02	45.441	309000	435615.85
310	2015-12-01	44.766	310000	430145.03
311	2016-01-04	39.704	311000	382505.56
312	2016-02-01	38.792	312000	374719.42
313	2016-03-01	42.741	313000	413865.61
314	2016-04-01	41.526	314000	403100.64
315	2016-05-02	44.462	315000	432600.94
316	2016-06-01	45.914	316000	447728.43
317	2016-07-01	41.594	317000	406602.13
318	2016-08-01	45.171	318000	442569.09
319	2016-09-01	44.8	319000	439934.17
320	2016-10-03	44.53	320000	438282.78
321	2016-11-01	38.961	321000	384470.37
322	2016-12-01	40.615	322000	401792.18
323	2017-01-03	43.281	323000	429166.13
324	2017-02-01	39.434	324000	392020.01
325	2017-03-01	37.679	325000	375573.26
326	2017-04-03	37.847	326000	378247.83
327	2017-05-01	40.176	327000	402524.16
328	2017-06-01	40.75	328000	409275.08
329	2017-07-03	40.986	329000	412645.36
330	2017-08-01	41.492	330000	418739.75
331	2017-09-01	42.235	331000	427238.15
332	2017-10-02	47.635	332000	482863.13
333	2017-11-01	48.732	333000	494983.12
334	2017-12-01	48.107	334000	489634.84
335	2018-01-02	48.917	335000	498879.05
336	2018-02-01	49.255	336000	503326.13
337	2018-03-01	44.26	337000	453283.32
338	2018-04-02	46.825	338000	480552.45
339	2018-05-01	46.69	339000	480166.98
340	2018-06-01	54.824	340000	564818.26
341	2018-07-02	58.806	341000	606842.37
342	2018-08-01	62.013	342000	640936.68
343	2018-09-04	58.874	343000	609493.48
344	2018-10-01	61.034	344000	632854.89
345	2018-11-01	62.283	345000	646805.63
346	2018-12-03	62.485	346000	649903.39
347	2019-01-02	55.769	347000	581050.61
348	2019-02-01	67.311	348000	702305.34
349	2019-03-01	76.66	349000	800850.36
350	2019-04-01	77.369	350000	809257.13
351	2019-05-01	70.585	351000	739298.47
352	2019-06-03	77.875	352000	816653.02
353	2019-07-01	81.891	353000	859767.67
354	2019-08-01	89.08	354000	936244.46
355	2019-09-03	93.265	355000	981229.45
356	2019-10-01	91.915	356000	968026.27
357	2019-11-01	90.093	357000	949837.41
358	2019-12-02	90.295	358000	952967.07
359	2020-01-02	93.94	359000	992436.14
360	2020-02-03	116.519	360000	1231973.67
361	2020-03-02	116.181	361000	1229399.95
362	2020-04-01	59.313	362000	628636.18
363	2020-05-01	67.784	363000	719417.12
364	2020-06-01	74.871	364000	795634.12
365	2020-07-01	65.877	365000	701057.29
366	2020-08-03	77.369	366000	824354.15
367	2020-09-01	93.906	367000	1001553.20
368	2020-10-01	90.464	368000	965842.60
369	2020-11-02	99.678	369000	1065216.24
370	2020-12-01	132.212	370000	1413893.22
371	2021-01-04	131.908	371000	1411642.20
372	2021-02-01	136.937	372000	1466461.14
373	2021-03-01	219.388	373000	2350430.59
374	2021-04-01	174.838	374000	1874140.66
375	2021-05-03	177.572	375000	1904447.22
376	2021-06-01	183.175	376000	1965539.00
377	2021-07-01	199.138	377000	2137828.20
378	2021-08-02	195.561	378000	2100427.64
379	2021-09-01	199.712	379000	2146011.55
380	2021-10-01	193.198	380000	2077015.16
381	2021-11-01	167.346	381000	1800087.88
382	2021-12-01	152.125	382000	1637360.40
383	2022-01-03	156.31	383000	1683404.63
384	2022-02-01	137.781	384000	1484853.71
385	2022-03-01	144.463	385000	1557865.04
386	2022-04-01	142.54	386000	1538127.72
387	2022-05-02	134.44	387000	1451721.84
388	2022-06-01	145.476	388000	1571891.75
389	2022-07-01	173.387	389000	1874474.62
390	2022-08-01	170.485	390000	1844101.31
391	2022-09-01	176.222	391000	1907157.26
392	2022-10-03	190.836	392000	2066316.83
393	2022-11-01	217.87	393000	2360033.14
394	2022-12-01	232.534	394000	2519877.98
395	2023-01-03	269.001	395000	2916056.28
396	2023-02-01	286.551	396000	3107303.86
397	2023-03-01	279.396	397000	3030716.41
398	2023-04-03	291.344	398000	3161320.99
399	2023-05-01	272.95	399000	2962731.03
400	2023-06-01	253.408	400000	2751612.73
401	2023-07-03	236.938	401000	2573774.40
402	2023-08-01	257.189	402000	2794753.92
403	2023-09-01	247.198	403000	2687186.34
404	2023-10-02	229.952	404000	2500712.27
405	2023-11-01	299.916	405000	3262565.98
406	2023-12-01	303.494	406000	3302488.42
407	2024-01-02	283.48	407000	3085704.86
408	2024-02-01	282.096	408000	3071639.90
409	2024-03-01	267.752	409000	2916453.34
410	2024-04-01	293.2	410000	3194642.32
411	2024-05-01	286.382	411000	3121354.90
412	2024-06-03	323.71	412000	3529202.88
413	2024-07-01	356.211	413000	3884540.47
414	2024-08-01	375.037	414000	4090841.15
415	2024-09-03	367.956	415000	4014602.78
416	2024-10-01	365.897	416000	3993137.95
417	2024-11-01	352.566	417000	3848652.96
418	2024-12-02	452.972	418000	4945696.96
419	2025-01-02	443.927	419000	4847940.68
420	2025-02-03	294.246	420000	3214337.22
421	2025-03-03	271.937	421000	2971634.17
422	2025-04-01	250.776	422000	2741394.03
423	2025-05-01	257.594	423000	2816925.98
424	2025-06-02	372.445	424000	4073882.12
425	2025-07-01	395.665	425000	4328867.38
426	2025-08-01	394.956	426000	4322110.40
427	2025-09-02	369.846	427000	4048324.87
428	2025-10-01	348.719	428000	3818069.27
429	2025-11-03	435.827	429000	4772801.01

股票定投計算器

定投誒吉利斯

每月定投：誒吉利斯