天天射干,久热国产在线,久久精品国产免费

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	1.75	1000	1000.00
2	1989-09-01	1.5	2000	1857.14
3	1989-10-02	1.5	3000	2857.14
4	1989-11-01	1.625	4000	4095.24
5	1989-12-01	1.125	5000	3835.16
6	1990-01-02	1	6000	4409.04
7	1990-02-01	1.219	7000	6374.61
8	1990-03-01	1.094	8000	6720.94
9	1990-04-02	1	9000	7143.46
10	1990-05-01	1.219	10000	9707.87
11	1990-06-01	1.031	11000	9210.68
12	1990-07-02	1.375	12000	13283.88
13	1990-08-01	2	13000	20322.01
14	1990-09-04	1.406	14000	15286.37
15	1990-10-01	1.281	15000	14927.34
16	1990-11-01	1.625	16000	19935.94
17	1990-12-03	1.469	17000	19022.09
18	1991-01-02	1.125	18000	15567.63
19	1991-02-01	1.063	19000	15709.68
20	1991-03-01	1.562	20000	24084.21
21	1991-04-01	2.125	21000	33765.02
22	1991-05-01	2.375	22000	38737.37
23	1991-06-03	1.875	23000	31582.13
24	1991-07-01	1.875	24000	32582.13
25	1991-08-01	2.625	25000	46614.99
26	1991-09-03	2.875	26000	52054.51
27	1991-10-01	2.875	27000	53054.51
28	1991-11-01	2.625	28000	49441.08
29	1991-12-02	2.5	29000	48086.74
30	1992-01-02	2	30000	39469.39
31	1992-02-03	2.625	31000	52803.58
32	1992-03-02	3.375	32000	68890.31
33	1992-04-01	3.125	33000	64787.33
34	1992-05-01	2.875	34000	60604.34
35	1992-06-01	2.375	35000	51064.45
36	1992-07-01	2.5	36000	54752.06
37	1992-08-03	2.25	37000	50276.85
38	1992-09-01	2.062	38000	47075.94
39	1992-10-01	2.5	39000	58075.58
40	1992-11-02	2.25	40000	53268.03
41	1992-12-01	2.625	41000	63146.03
42	1993-01-04	2.75	42000	67152.98
43	1993-02-01	2.625	43000	65100.58
44	1993-03-01	2.375	44000	59900.52
45	1993-04-01	2.375	45000	60900.52
46	1993-05-03	2.5	46000	65105.81
47	1993-06-01	2.375	47000	62850.52
48	1993-07-01	2.25	48000	60542.60
49	1993-08-02	2.375	49000	64906.08
50	1993-09-01	2.375	50000	65906.08
51	1993-10-01	2.375	51000	66906.08
52	1993-11-01	2.875	52000	81991.57
53	1993-12-01	3.125	53000	90121.27
54	1994-01-03	2.875	54000	83911.57
55	1994-02-01	3.135	55000	92500.09
56	1994-03-01	2.51	56000	75059.08
57	1994-04-04	2.51	57000	76059.08
58	1994-05-02	2.635	58000	80846.89
59	1994-06-01	2.385	59000	74176.40
60	1994-07-01	2.385	60000	75176.40
61	1994-08-01	2.385	61000	76176.40
62	1994-09-01	2.385	62000	77176.40
63	1994-10-03	2.01	63000	66041.75
64	1994-11-01	2.135	64000	71148.82
65	1994-12-01	2.01	65000	67983.20
66	1995-01-03	2.01	66000	68983.20
67	1995-02-01	2.635	67000	91433.20
68	1995-03-01	2.385	68000	83758.32
69	1995-04-03	2.51	69000	89148.17
70	1995-05-01	2.76	70000	99027.47
71	1995-06-01	3.01	71000	108997.35
72	1995-07-03	2.948	72000	107752.23
73	1995-08-01	3.323	73000	122458.83
74	1995-09-01	3.01	74000	111924.19
75	1995-10-02	3.197	75000	119877.62
76	1995-11-01	3.073	76000	116228.01
77	1995-12-01	3.26	77000	124300.78
78	1996-01-02	3.76	78000	144365.32
79	1996-02-01	4.26	79000	164562.83
80	1996-03-01	4.885	80000	189706.44
81	1996-04-01	4.635	81000	180997.82
82	1996-05-01	5.385	82000	211285.49
83	1996-06-03	6.26	83000	246616.93
84	1996-07-01	6.01	84000	237768.02
85	1996-08-01	5.635	85000	223932.24
86	1996-09-03	6.26	86000	249769.45
87	1996-10-01	6.416	87000	256993.73
88	1996-11-01	6.416	88000	257993.73
89	1996-12-02	5.869	89000	236998.32
90	1997-01-02	6.494	90000	263236.68
91	1997-02-03	8.135	91000	330755.22
92	1997-03-03	7.666	92000	312686.48
93	1997-04-01	7.666	93000	313686.48
94	1997-05-01	7.822	94000	321069.87
95	1997-06-02	7.901	95000	325312.59
96	1997-07-01	8.135	96000	335947.21
97	1997-08-01	8.994	97000	372420.92
98	1997-09-02	9.229	98000	383151.74
99	1997-10-01	12.197	99000	507371.41
100	1997-11-03	12.979	100000	540901.08
101	1997-12-01	11.26	101000	470261.59
102	1998-01-02	12.197	102000	510394.37
103	1998-02-02	10.01	103000	419877.40
104	1998-03-02	10.791	104000	453637.07
105	1998-04-01	10.635	105000	448079.07
106	1998-05-01	14.697	106000	620221.25
107	1998-06-01	15.635	107000	660805.35
108	1998-07-01	16.26	108000	688220.66
109	1998-08-03	13.447	109000	570157.64
110	1998-09-01	12.197	110000	518157.19
111	1998-10-01	12.666	111000	539081.41
112	1998-11-02	11.885	112000	506841.04
113	1998-12-01	12.041	113000	514493.73
114	1999-01-04	11.26	114000	482122.78
115	1999-02-01	13.916	115000	596845.52
116	1999-03-01	13.135	116000	564349.09
117	1999-04-01	12.354	117000	531793.20
118	1999-05-03	11.729	118000	505889.30
119	1999-06-01	11.26	119000	486660.63
120	1999-07-01	13.291	120000	575441.07
121	1999-08-02	13.76	121000	596746.68
122	1999-09-01	12.276	122000	533388.24
123	1999-10-01	10.635	123000	463087.32
124	1999-11-01	12.197	124000	532102.59
125	1999-12-01	12.041	125000	526296.98
126	2000-01-03	12.666	126000	554614.95
127	2000-02-01	12.354	127000	541953.19
128	2000-03-01	11.104	128000	488117.39
129	2000-04-03	14.385	129000	633345.87
130	2000-05-01	12.041	130000	531143.74
131	2000-06-01	11.182	131000	494252.16
132	2000-07-03	12.041	132000	533220.56
133	2000-08-01	13.291	133000	589575.24
134	2000-09-01	13.057	134000	580195.24
135	2000-10-02	13.369	135000	595059.13
136	2000-11-01	14.26	136000	635717.87
137	2000-12-01	15.354	137000	685488.94
138	2001-01-02	15.822	138000	707383.09
139	2001-02-01	19.572	139000	876041.20
140	2001-03-01	19.104	140000	856093.55
141	2001-04-02	23.088	141000	1035625.63
142	2001-05-01	24.26	142000	1089196.36
143	2001-06-01	20.922	143000	940330.85
144	2001-07-02	18.397	144000	827845.74
145	2001-08-01	20.122	145000	906468.93
146	2001-09-04	18.26	146000	823588.35
147	2001-10-01	14.397	147000	650353.86
148	2001-11-01	18.96	148000	857477.68
149	2001-12-03	18.11	149000	820035.91
150	2002-01-02	16.072	150000	728753.57
151	2002-02-01	14.985	151000	680465.67
152	2002-03-01	12.722	152000	578703.32
153	2002-04-01	12.985	153000	591666.76
154	2002-05-01	12.947	154000	590935.28
155	2002-06-03	12.385	155000	566284.11
156	2002-07-01	11.097	156000	508392.40
157	2002-08-01	10.76	157000	493953.25
158	2002-09-03	10.197	158000	469107.92
159	2002-10-01	10.122	159000	466657.59
160	2002-11-01	8.797	160000	406570.72
161	2002-12-02	9.26	161000	428969.17
162	2003-01-02	9.76	162000	453131.66
163	2003-02-03	8.947	163000	416386.16
164	2003-03-03	8.822	164000	411568.76
165	2003-04-01	5.71	165000	267386.04
166	2003-05-01	5.447	166000	256070.36
167	2003-06-02	5.26	167000	248279.25
168	2003-07-01	5.16	168000	244559.11
169	2003-08-01	6.06	169000	288214.77
170	2003-09-02	6.385	170000	304671.84
171	2003-10-01	5.985	171000	286585.11
172	2003-11-03	7.96	172000	382155.81
173	2003-12-01	7.197	173000	346524.54
174	2004-01-02	7.697	174000	371598.77
175	2004-02-02	8.135	175000	393744.71
176	2004-03-01	7.272	176000	352974.37
177	2004-04-01	7.86	177000	382515.21
178	2004-05-03	7.997	178000	390182.46
179	2004-06-01	7.385	179000	361322.30
180	2004-07-01	7.635	180000	374553.93
181	2004-08-02	7.135	181000	351025.18
182	2004-09-01	7.247	182000	357535.32
183	2004-10-01	7.272	183000	359768.71
184	2004-11-01	7.31	184000	362648.69
185	2004-12-01	7.322	185000	364244.01
186	2005-01-03	7.385	186000	368378.04
187	2005-02-01	7.46	187000	373119.18
188	2005-03-01	9.31	188000	466648.74
189	2005-04-01	9.922	189000	498324.25
190	2005-05-02	10.285	190000	517555.63
191	2005-06-01	11.197	191000	564448.75
192	2005-07-01	12.76	192000	644240.69
193	2005-08-01	13.972	193000	706433.46
194	2005-09-01	12.56	194000	636041.82
195	2005-10-03	13.51	195000	685150.08
196	2005-11-01	13.047	196000	662669.36
197	2005-12-01	14.097	197000	716999.84
198	2006-01-03	14.072	198000	716728.30
199	2006-02-01	15.085	199000	769323.36
200	2006-03-01	17.797	200000	908633.27
201	2006-04-03	17.447	201000	891763.87
202	2006-05-01	18.697	202000	956654.79
203	2006-06-01	18.635	203000	954482.49
204	2006-07-03	17.235	204000	883774.65
205	2006-08-01	17.51	205000	898876.08
206	2006-09-01	21.497	206000	1104548.77
207	2006-10-02	19.935	207000	1025290.82
208	2006-11-01	22.947	208000	1181203.08
209	2006-12-01	22.847	209000	1177055.56
210	2007-01-03	22.285	210000	1149101.85
211	2007-02-01	23.947	211000	1235801.08
212	2007-03-01	23.76	212000	1227150.82
213	2007-04-02	22.972	213000	1187452.38
214	2007-05-01	25.46	214000	1317060.32
215	2007-06-01	35.885	215000	1857351.52
216	2007-07-02	41.097	216000	2128116.49
217	2007-08-01	44.335	217000	2296789.10
218	2007-09-04	42.51	218000	2203244.38
219	2007-10-01	57.26	219000	2968719.91
220	2007-11-01	51.097	220000	2650191.08
221	2007-12-03	68.46	221000	3551738.42
222	2008-01-02	53.135	222000	2757669.90
223	2008-02-01	42.66	223000	2215024.61
224	2008-03-03	25.635	224000	1332039.75
225	2008-04-01	26.535	225000	1379805.34
226	2008-05-01	22.697	226000	1181231.46
227	2008-06-02	23.297	227000	1213457.56
228	2008-07-01	18.822	228000	981370.79
229	2008-08-01	26.472	229000	1381238.42
230	2008-09-02	32.11	230000	1676414.24
231	2008-10-01	28.897	231000	1509668.39
232	2008-11-03	16.085	232000	841330.00
233	2008-12-01	10.285	233000	538959.53
234	2009-01-02	12.31	234000	646074.56
235	2009-02-02	10.385	235000	546043.40
236	2009-03-02	11.035	236000	581220.41
237	2009-04-01	15.072	237000	794851.75
238	2009-05-01	14.747	238000	778712.23
239	2009-06-01	13.072	239000	691264.21
240	2009-07-01	14.097	240000	746467.53
241	2009-08-03	14.435	241000	765365.38
242	2009-09-01	11.622	242000	617215.90
243	2009-10-01	12.197	243000	648752.73
244	2009-11-02	11.247	244000	599222.68
245	2009-12-01	11.035	245000	588927.65
246	2010-01-04	12.685	246000	677986.61
247	2010-02-01	11.735	247000	628211.10
248	2010-03-01	12.247	248000	656620.06
249	2010-04-01	13.697	249000	735361.47
250	2010-05-03	19.322	250000	1038355.21
251	2010-06-01	21.597	251000	1161612.64
252	2010-07-01	20.672	252000	1112860.75
253	2010-08-02	21.622	253000	1165003.25
254	2010-09-01	20.922	254000	1128286.93
255	2010-10-01	23.397	255000	1262759.35
256	2010-11-01	26.822	256000	1448610.01
257	2010-12-01	27.222	257000	1471213.32
258	2011-01-03	28.635	258000	1548578.92
259	2011-02-01	31.147	259000	1685427.72
260	2011-03-01	27.797	260000	1505152.38
261	2011-04-01	32.897	261000	1782307.26
262	2011-05-02	31.997	262000	1734546.69
263	2011-06-01	33.635	263000	1824342.12
264	2011-07-01	40.822	264000	2215160.67
265	2011-08-01	40.86	265000	2218222.70
266	2011-09-01	37.585	266000	2041428.29
267	2011-10-03	35.997	267000	1956176.11
268	2011-11-01	37.547	268000	2041407.38
269	2011-12-01	43.935	269000	2389719.03
270	2012-01-03	45.047	270000	2451203.10
271	2012-02-01	43.647	271000	2376023.01
272	2012-03-01	42.197	272000	2298088.99
273	2012-04-02	45.122	273000	2458387.28
274	2012-05-01	40.447	274000	2204678.70
275	2012-06-01	31.947	275000	1742362.04
276	2012-07-02	36.522	276000	1992878.63
277	2012-08-01	38.385	277000	2095536.07
278	2012-09-04	36.46	278000	1991445.35
279	2012-10-01	39.622	279000	2165153.81
280	2012-11-01	29.848	280000	1632051.21
281	2012-12-03	26.223	281000	1434840.75
282	2013-01-02	31.898	282000	1746359.05
283	2013-02-01	31.36	283000	1717904.50
284	2013-03-01	35.66	284000	1954459.01
285	2013-04-01	36.685	285000	2011637.37
286	2013-05-01	36.085	286000	1979736.12
287	2013-06-03	47.71	287000	2618520.03
288	2013-07-01	51.248	288000	2813699.95
289	2013-08-01	50.085	289000	2750847.05
290	2013-09-03	59.648	290000	3277081.16
291	2013-10-01	63.235	291000	3475152.15
292	2013-11-01	59.985	292000	3297544.66
293	2013-12-02	65.635	293000	3609141.10
294	2014-01-02	64.298	294000	3536622.07
295	2014-02-03	73.473	295000	4042280.18
296	2014-03-03	82.835	296000	4558351.39
297	2014-04-01	80.535	297000	4432784.02
298	2014-05-01	71.898	298000	3958388.78
299	2014-06-02	69.26	299000	3814152.06
300	2014-07-01	74.248	300000	4089841.50
301	2014-08-01	75.823	301000	4177598.05
302	2014-09-02	81.448	302000	4488517.06
303	2014-10-01	58.823	303000	3242676.15
304	2014-11-03	62.773	304000	3461423.81
305	2014-12-01	59.623	305000	3288726.76
306	2015-01-02	70.223	306000	3874408.91
307	2015-02-02	68.535	307000	3782277.00
308	2015-03-02	89.873	308000	4960868.40
309	2015-04-01	92.123	309000	5086065.36
310	2015-05-01	85.923	310000	4744766.42
311	2015-06-01	88.535	311000	4890004.05
312	2015-07-01	90.335	312000	4990422.45
313	2015-08-03	78.623	313000	4344410.46
314	2015-09-01	62.71	314000	3466118.10
315	2015-10-01	49.872	315000	2757533.91
316	2015-11-02	50.222	316000	2777886.19
317	2015-12-01	49.398	317000	2733308.99
318	2016-01-04	49.623	318000	2746758.78
319	2016-02-01	39.935	319000	2211503.43
320	2016-03-01	42.06	320000	2330180.78
321	2016-04-01	48.823	321000	2705860.10
322	2016-05-02	48.085	322000	2665958.79
323	2016-06-01	49.648	323000	2753615.62
324	2016-07-01	42.785	324000	2373974.63
325	2016-08-01	49.96	325000	2773087.70
326	2016-09-01	57.36	326000	3184833.28
327	2016-10-03	57.123	327000	3172674.19
328	2016-11-01	46.572	328000	2587660.06
329	2016-12-01	47.248	329000	2626220.35
330	2017-01-03	43.635	330000	2426396.32
331	2017-02-01	41.923	331000	2332197.73
332	2017-03-01	44.597	332000	2481953.70
333	2017-04-03	39.685	333000	2209586.51
334	2017-05-01	40.947	334000	2280852.31
335	2017-06-01	39.747	335000	2215009.25
336	2017-07-03	39.522	336000	2203470.51
337	2017-08-01	37.122	337000	2070663.29
338	2017-09-01	33.847	338000	1888983.95
339	2017-10-02	38.822	339000	2167636.19
340	2017-11-01	43.923	340000	2453451.81
341	2017-12-01	52.385	341000	2927122.37
342	2018-01-02	53.972	342000	3016799.35
343	2018-02-01	56.785	343000	3175033.78
344	2018-03-01	50.073	344000	2800744.06
345	2018-04-02	46.81	345000	2619233.96
346	2018-05-01	45.998	346000	2574798.84
347	2018-06-01	47.16	347000	2640843.33
348	2018-07-02	46.572	348000	2608916.78
349	2018-08-01	50.772	349000	2845196.58
350	2018-09-04	55.11	350000	3089292.43
351	2018-10-01	55.472	351000	3110585.01
352	2018-11-01	37.81	352000	2121190.71
353	2018-12-03	42.41	353000	2380256.76
354	2019-01-02	39.46	354000	2215688.32
355	2019-02-01	39.272	355000	2206132.08
356	2019-03-01	45.273	356000	2544242.45
357	2019-04-01	42.697	357000	2400476.95
358	2019-05-01	42.735	358000	2403613.36
359	2019-06-03	52.673	359000	2963572.28
360	2019-07-01	53.46	360000	3008851.73
361	2019-08-01	46.285	361000	2606026.23
362	2019-09-03	35.61	362000	2005982.04
363	2019-10-01	37.56	363000	2116829.42
364	2019-11-01	40.072	364000	2259402.25
365	2019-12-02	36.86	365000	2079298.24
366	2020-01-02	36.085	366000	2036579.95
367	2020-02-03	34.122	367000	1926791.35
368	2020-03-02	26.41	368000	1492312.34
369	2020-04-01	10.385	369000	587810.44
370	2020-05-01	12.16	370000	689278.76
371	2020-06-01	12.96	371000	735626.05
372	2020-07-01	13.759	372000	781978.30
373	2020-08-03	12.035	373000	684996.57
374	2020-09-01	12.335	374000	703071.68
375	2020-10-01	11.048	375000	630715.12
376	2020-11-02	9.523	376000	544654.97
377	2020-12-01	16.16	377000	925249.11
378	2021-01-01	17.722	378000	1015682.22
379	2021-02-01	16.46	379000	944354.55
380	2021-03-01	21.685	380000	1245126.88
381	2021-04-01	23.885	381000	1372448.26
382	2021-05-03	23.485	382000	1350463.99
383	2021-06-01	23.085	383000	1328462.68
384	2021-07-01	23.56	384000	1356797.31
385	2021-08-02	22.447	385000	1293700.73
386	2021-09-01	17.923	386000	1033966.46
387	2021-10-01	19.722	387000	1138749.63
388	2021-11-01	18.035	388000	1042342.13
389	2021-12-01	13.847	389000	801294.51
390	2022-01-03	16.135	390000	934695.88
391	2022-02-01	16.172	391000	937839.28
392	2022-03-01	18.86	392000	1094720.56
393	2022-04-01	17.41	393000	1011555.94
394	2022-05-02	13.16	394000	765622.41
395	2022-06-01	14.285	395000	832072.65
396	2022-07-01	14.147	396000	825034.43
397	2022-08-01	15.047	397000	878521.24
398	2022-09-01	12.047	398000	704365.82
399	2022-10-03	11.56	399000	676891.83
400	2022-11-01	13.085	400000	767187.68
401	2022-12-01	11.972	401000	702931.28
402	2023-01-03	13.804	402000	811496.45
403	2023-02-01	19.622	403000	1154519.51
404	2023-03-01	20.11	404000	1184232.46
405	2023-04-03	18.185	405000	1071873.56
406	2023-05-01	19.86	406000	1171602.63
407	2023-06-01	21.085	407000	1244869.16
408	2023-07-03	26.048	408000	1538887.21
409	2023-08-01	28.072	409000	1659462.91
410	2023-09-01	23.148	410000	1369382.99
411	2023-10-02	21.035	411000	1245382.72
412	2023-11-01	20.222	412000	1198248.84
413	2023-12-01	20.31	413000	1204463.26
414	2024-01-02	22.66	414000	1344827.54
415	2024-02-01	23.085	415000	1371050.48
416	2024-03-01	25.024	416000	1487210.40
417	2024-04-01	24.147	417000	1436089.10
418	2024-05-01	22.41	418000	1333784.89
419	2024-06-03	26.385	419000	1571366.55
420	2024-07-01	25.747	420000	1534370.27
421	2024-08-01	28.41	421000	1694069.45
422	2024-09-03	27.285	422000	1627986.45
423	2024-10-01	25.56	423000	1526062.62
424	2024-11-01	23.26	424000	1389740.87
425	2024-12-02	21.847	425000	1306316.80
426	2025-01-02	20.854	426000	1247941.48
427	2025-02-03	24.01	427000	1437802.29
428	2025-03-03	26.097	428000	1563779.11
429	2025-04-01	32.035	429000	1920594.73
430	2025-05-01	29.91	430000	1794194.58
431	2025-06-02	40.947	431000	2457264.98
432	2025-07-01	41.647	432000	2500272.59
433	2025-08-01	43.972	433000	2640853.68
434	2025-09-02	46.772	434000	2810015.02
435	2025-10-01	57.341	435000	3445989.97
436	2025-11-03	62.035	436000	3729082.66

股票定投計算器

定投Astronics

每月定投：Astronics