亚洲天堂2020,狠狠做五月深爱婷婷伊人,精品久久网站

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	25	1000	1000.00
2	1989-09-01	28.665	2000	2146.60
3	1989-10-02	27.54	3000	3062.35
4	1989-11-01	27.228	4000	4027.66
5	1989-12-01	25.581	5000	4784.03
6	1990-01-02	26.143	6000	5889.13
7	1990-02-01	21.643	7000	5875.44
8	1990-03-01	20.706	8000	6621.07
9	1990-04-02	19.813	9000	7335.52
10	1990-05-01	19.063	10000	8057.84
11	1990-06-01	21.546	11000	10107.39
12	1990-07-02	20.608	12000	10667.37
13	1990-08-01	19.858	13000	11279.14
14	1990-09-04	16.341	14000	10281.52
15	1990-10-01	15.403	15000	10691.35
16	1990-11-01	14.841	16000	11301.26
17	1990-12-03	16.948	17000	13905.72
18	1991-01-02	19.385	18000	16905.26
19	1991-02-01	22.76	19000	20848.52
20	1991-03-01	22.243	20000	21374.94
21	1991-04-01	24.118	21000	24176.77
22	1991-05-01	25.43	22000	26491.97
23	1991-06-03	24.733	23000	26765.86
24	1991-07-01	22.108	24000	24925.11
25	1991-08-01	21.17	25000	24867.58
26	1991-09-03	21.223	26000	25929.84
27	1991-10-01	24.411	27000	30824.87
28	1991-11-01	25.535	28000	33244.20
29	1991-12-02	23.9	29000	32115.58
30	1992-01-02	25.213	30000	34879.92
31	1992-02-03	24.088	31000	34323.59
32	1992-03-02	24.14	32000	35397.68
33	1992-04-01	21.703	33000	32824.19
34	1992-05-01	23.391	34000	36377.16
35	1992-06-01	26.068	35000	41540.37
36	1992-07-01	27.568	36000	44930.68
37	1992-08-03	25.318	37000	42263.60
38	1992-09-01	23.683	38000	40534.28
39	1992-10-01	24.621	39000	43139.70
40	1992-11-02	21.996	40000	39540.30
41	1992-12-01	27.298	41000	50071.25
42	1993-01-04	29.736	42000	55543.14
43	1993-02-01	31.423	43000	59694.25
44	1993-03-01	35.225	44000	67916.91
45	1993-04-01	32.038	45000	62772.09
46	1993-05-03	28.475	46000	56791.10
47	1993-06-01	33.216	47000	67246.64
48	1993-07-01	34.716	48000	71283.43
49	1993-08-02	38.278	49000	79597.39
50	1993-09-01	46.955	50000	98640.83
51	1993-10-01	47.893	51000	101611.34
52	1993-11-01	63.268	52000	135231.43
53	1993-12-01	56.946	53000	122718.55
54	1994-01-03	52.633	54000	114424.04
55	1994-02-01	47.571	55000	104419.26
56	1994-03-01	47.341	56000	104914.41
57	1994-04-04	40.872	57000	91578.18
58	1994-05-02	37.216	58000	84386.51
59	1994-06-01	41.205	59000	94431.49
60	1994-07-01	41.487	60000	96077.76
61	1994-08-01	37.408	61000	87631.40
62	1994-09-01	36.757	62000	87106.38
63	1994-10-03	35.913	63000	86106.27
64	1994-11-01	37.601	64000	91153.48
65	1994-12-01	35.965	65000	88187.44
66	1995-01-03	35.684	66000	88498.42
67	1995-02-01	34.278	67000	86011.46
68	1995-03-01	36.72	68000	93139.00
69	1995-04-03	35.173	69000	90215.09
70	1995-05-01	35.454	70000	91935.83
71	1995-06-01	39.162	71000	102551.05
72	1995-07-03	42.959	72000	113494.01
73	1995-08-01	47.037	73000	125267.74
74	1995-09-01	48.777	74000	130901.66
75	1995-10-02	45.964	75000	124352.48
76	1995-11-01	41.605	76000	113559.50
77	1995-12-01	43.995	77000	121082.93
78	1996-01-02	41.516	78000	115260.23
79	1996-02-01	45.172	79000	126410.33
80	1996-03-01	45.453	80000	128196.69
81	1996-04-01	39.88	81000	113478.47
82	1996-05-01	40.864	82000	117278.44
83	1996-06-03	40.161	83000	116260.85
84	1996-07-01	42.463	84000	123924.84
85	1996-08-01	32.901	85000	97018.91
86	1996-09-03	36.838	86000	109628.39
87	1996-10-01	35.484	87000	106598.94
88	1996-11-01	33.515	88000	101683.79
89	1996-12-02	39.702	89000	121455.02
90	1997-01-02	40.317	90000	124336.40
91	1997-02-03	41.442	91000	128805.87
92	1997-03-03	41.723	92000	130679.24
93	1997-04-01	37.837	93000	119508.03
94	1997-05-01	37.556	94000	119620.49
95	1997-06-02	42.056	95000	134953.55
96	1997-07-01	49.561	96000	160036.35
97	1997-08-01	52.092	97000	169209.15
98	1997-09-02	54.482	98000	177972.53
99	1997-10-01	60.159	99000	197517.18
100	1997-11-03	64.8	100000	213754.76
101	1997-12-01	65.503	101000	217073.73
102	1998-01-02	73.992	102000	246205.87
103	1998-02-02	71.742	103000	239719.07
104	1998-03-02	80.391	104000	269618.88
105	1998-04-01	79.106	105000	266309.19
106	1998-05-01	84.45	106000	285299.69
107	1998-06-01	77.138	107000	261597.36
108	1998-07-01	96.314	108000	327628.75
109	1998-08-03	102.361	109000	349198.66
110	1998-09-01	87.085	110000	298085.47
111	1998-10-01	103.116	111000	353958.39
112	1998-11-02	112.257	112000	386336.00
113	1998-12-01	113.434	113000	391386.68
114	1999-01-04	132.137	114000	456918.52
115	1999-02-01	146.199	115000	506543.72
116	1999-03-01	152.949	116000	530930.82
117	1999-04-01	140.907	117000	490129.51
118	1999-05-03	150.329	118000	523902.90
119	1999-06-01	83.813	119000	293091.84
120	1999-07-01	85.22	120000	299012.08
121	1999-08-02	80.438	121000	283233.44
122	1999-09-01	69.47	122000	245613.58
123	1999-10-01	81.001	123000	287381.82
124	1999-11-01	85.782	124000	305344.24
125	1999-12-01	93.657	125000	334375.60
126	2000-01-03	107.157	126000	383573.49
127	2000-02-01	101.532	127000	364438.54
128	2000-03-01	93.376	128000	336163.43
129	2000-04-03	95.907	129000	346275.30
130	2000-05-01	88.313	130000	319856.92
131	2000-06-01	84.938	131000	308633.15
132	2000-07-03	90.001	132000	328030.22
133	2000-08-01	75.235	133000	275211.99
134	2000-09-01	86.063	134000	315821.15
135	2000-10-02	98.72	135000	363267.92
136	2000-11-01	92.813	136000	342531.46
137	2000-12-01	85.782	137000	317583.17
138	2001-01-02	91.829	138000	340970.45
139	2001-02-01	97.032	139000	361289.72
140	2001-03-01	97.806	140000	365171.64
141	2001-04-02	93.657	141000	350680.79
142	2001-05-01	100.497	142000	377291.87
143	2001-06-01	92.127	143000	346868.72
144	2001-07-02	97.325	144000	367439.78
145	2001-08-01	86.457	145000	327408.85
146	2001-09-04	84.522	146000	321081.09
147	2001-10-01	81.057	147000	308918.29
148	2001-11-01	81.08	148000	310005.95
149	2001-12-03	88.055	149000	337674.56
150	2002-01-02	82.767	150000	318396.07
151	2002-02-01	81.282	151000	313683.43
152	2002-03-01	81.62	152000	315987.83
153	2002-04-01	77.727	153000	301916.28
154	2002-05-01	72.057	154000	280892.20
155	2002-06-03	66.882	155000	261719.04
156	2002-07-01	55.542	156000	218343.97
157	2002-08-01	46.655	157000	184407.83
158	2002-09-03	51.92	158000	206218.19
159	2002-10-01	53.225	159000	212401.45
160	2002-11-01	56.42	160000	226151.52
161	2002-12-02	56.42	161000	227151.52
162	2003-01-02	57.77	162000	233586.73
163	2003-02-03	60.582	163000	245956.75
164	2003-03-03	65.96	164000	268790.88
165	2003-04-01	67.782	165000	277215.64
166	2003-05-01	73.632	166000	302141.04
167	2003-06-02	70.752	167000	291323.26
168	2003-07-01	70.55	168000	291491.52
169	2003-08-01	70.37	169000	291747.82
170	2003-09-02	68.435	170000	284725.48
171	2003-10-01	73.497	171000	306786.05
172	2003-11-03	77.187	172000	323188.59
173	2003-12-01	73.137	173000	307230.89
174	2004-01-02	76.13	174000	320803.76
175	2004-02-02	78.672	175000	332515.48
176	2004-03-01	70.145	176000	297475.22
177	2004-04-01	67.602	177000	287690.71
178	2004-05-03	69.312	178000	295967.88
179	2004-06-01	67.062	179000	287360.20
180	2004-07-01	64.587	180000	277754.84
181	2004-08-02	66.657	181000	287656.82
182	2004-09-01	64.745	182000	280405.63
183	2004-10-01	67.467	183000	293194.40
184	2004-11-01	67.985	184000	296445.50
185	2004-12-01	70.055	185000	306471.64
186	2005-01-03	75.927	186000	333160.05
187	2005-02-01	73.07	187000	321623.82
188	2005-03-01	75.95	188000	335300.38
189	2005-04-01	77.097	189000	341364.10
190	2005-05-02	74.307	190000	330010.76
191	2005-06-01	73.002	191000	325215.02
192	2005-07-01	70.482	192000	314988.73
193	2005-08-01	70.842	193000	317597.59
194	2005-09-01	70.28	194000	316078.04
195	2005-10-03	67.085	195000	302708.81
196	2005-11-01	65.195	196000	295180.53
197	2005-12-01	62.585	197000	284363.35
198	2006-01-03	60.987	198000	278102.62
199	2006-02-01	64.947	199000	297160.35
200	2006-03-01	63.552	200000	291777.63
201	2006-04-03	61.325	201000	282553.10
202	2006-05-01	69.785	202000	322532.30
203	2006-06-01	76.962	203000	356702.96
204	2006-07-03	75.657	204000	351654.55
205	2006-08-01	78.897	205000	367714.11
206	2006-09-01	81.305	206000	379937.04
207	2006-10-02	83.622	207000	391764.35
208	2006-11-01	91.632	208000	430290.74
209	2006-12-01	93.342	209000	439320.66
210	2007-01-03	97.955	210000	462032.06
211	2007-02-01	98.54	211000	465791.38
212	2007-03-01	88.167	212000	417758.97
213	2007-04-02	88.842	213000	421957.30
214	2007-05-01	92.082	214000	438345.76
215	2007-06-01	94.276	215000	449790.04
216	2007-07-02	97.955	216000	468342.52
217	2007-08-01	90.023	217000	431418.04
218	2007-09-04	89.517	218000	429993.13
219	2007-10-01	84.151	219000	405217.66
220	2007-11-01	71.495	220000	345274.42
221	2007-12-03	73.014	221000	353610.20
222	2008-01-02	61.707	222000	299849.87
223	2008-02-01	64.576	223000	314791.07
224	2008-03-03	69.47	224000	339648.03
225	2008-04-01	70.155	225000	343997.09
226	2008-05-01	77.479	226000	380909.49
227	2008-06-02	78.187	227000	385390.23
228	2008-07-01	65.599	228000	324342.93
229	2008-08-01	71.076	229000	352423.01
230	2008-09-02	73.81	230000	366979.27
231	2008-10-01	67.701	231000	337605.65
232	2008-11-03	60.286	232000	301629.16
233	2008-12-01	54.751	233000	274935.87
234	2009-01-02	63.324	234000	318985.77
235	2009-02-02	52.433	235000	265123.89
236	2009-03-02	45.312	236000	230117.04
237	2009-04-01	49.8	237000	253909.35
238	2009-05-01	58.265	238000	298068.84
239	2009-06-01	50.03	239000	256940.69
240	2009-07-01	51.886	240000	267472.60
241	2009-08-03	54.343	241000	281138.45
242	2009-09-01	54.411	242000	282490.24
243	2009-10-01	56.166	243000	292601.83
244	2009-11-02	52.48	244000	274399.28
245	2009-12-01	53.999	245000	283341.59
246	2010-01-04	61.103	246000	321617.44
247	2010-02-01	57.627	247000	304321.41
248	2010-03-01	60.631	248000	321185.18
249	2010-04-01	67.482	249000	358477.51
250	2010-05-03	72.966	250000	388609.58
251	2010-06-01	64.968	251000	347013.04
252	2010-07-01	64.023	252000	342965.52
253	2010-08-02	70.216	253000	377140.87
254	2010-09-01	65.018	254000	350221.61
255	2010-10-01	64.613	255000	349040.07
256	2010-11-01	73.979	256000	400635.29
257	2010-12-01	75.092	257000	407662.77
258	2011-01-03	80.611	258000	438624.57
259	2011-02-01	84.087	259000	458538.35
260	2011-03-01	90.432	260000	494138.53
261	2011-04-01	90.196	261000	493848.98
262	2011-05-02	95.538	262000	524097.97
263	2011-06-01	87.978	263000	483625.67
264	2011-07-01	92.713	264000	510654.53
265	2011-08-01	86.368	265000	476706.86
266	2011-09-01	78.842	266000	436167.22
267	2011-10-03	74.971	267000	415752.20
268	2011-11-01	83.813	268000	465785.57
269	2011-12-01	82.43	269000	459099.63
270	2012-01-03	89.325	270000	498501.82
271	2012-02-01	97.256	271000	543762.86
272	2012-03-01	106.031	272000	593824.30
273	2012-04-02	108.606	273000	609245.53
274	2012-05-01	110.463	274000	620662.72
275	2012-06-01	103.814	275000	584303.72
276	2012-07-02	116.615	276000	657352.50
277	2012-08-01	120.969	277000	682895.77
278	2012-09-04	120.901	278000	683511.89
279	2012-10-01	127.695	279000	722921.67
280	2012-11-01	135.019	280000	765385.14
281	2012-12-03	133.433	281000	757394.55
282	2013-01-02	138.843	282000	789102.88
283	2013-02-01	139.113	283000	791637.40
284	2013-03-01	143.939	284000	820100.27
285	2013-04-01	149.154	285000	850813.01
286	2013-05-01	150.774	286000	861053.91
287	2013-06-03	146.049	287000	835069.95
288	2013-07-01	147.382	288000	843691.70
289	2013-08-01	164.864	289000	944767.81
290	2013-09-03	154.402	290000	885814.39
291	2013-10-01	164.746	291000	946158.60
292	2013-11-01	175.006	292000	1006083.17
293	2013-12-02	176.592	293000	1016200.84
294	2014-01-02	185.114	294000	1066240.80
295	2014-02-03	189.569	295000	1092901.22
296	2014-03-03	183.596	296000	1059465.74
297	2014-04-01	180.744	297000	1044007.88
298	2014-05-01	188.101	298000	1087503.16
299	2014-06-02	189.62	299000	1097285.24
300	2014-07-01	195.611	300000	1132953.71
301	2014-08-01	193.18	301000	1119873.67
302	2014-09-02	197.872	302000	1148073.42
303	2014-10-01	192.387	303000	1117248.89
304	2014-11-03	201.399	304000	1170584.27
305	2014-12-01	204.774	305000	1191200.66
306	2015-01-02	207.305	306000	1206923.87
307	2015-02-02	196.117	307000	1142787.65
308	2015-03-02	216.569	308000	1262962.90
309	2015-04-01	207.929	309000	1213577.11
310	2015-05-01	212.486	310000	1241174.03
311	2015-06-01	213.734	311000	1249463.85
312	2015-07-01	226.289	312000	1323858.91
313	2015-08-03	229.529	313000	1343813.89
314	2015-09-01	201.888	314000	1182985.27
315	2015-10-01	209.954	315000	1231248.90
316	2015-11-02	228.787	316000	1342692.67
317	2015-12-01	225.446	317000	1324085.19
318	2016-01-04	205.668	318000	1208925.41
319	2016-02-01	206.242	319000	1213299.41
320	2016-03-01	217.751	320000	1282005.61
321	2016-04-01	226.694	321000	1335657.39
322	2016-05-02	225.462	322000	1329398.57
323	2016-06-01	233.9	323000	1380151.81
324	2016-07-01	240.026	324000	1417298.93
325	2016-08-01	247.687	325000	1463535.39
326	2016-09-01	242.118	326000	1431629.23
327	2016-10-03	244.059	327000	1444106.24
328	2016-11-01	228.061	328000	1350445.48
329	2016-12-01	256.445	329000	1519519.13
330	2017-01-03	254.639	330000	1509817.99
331	2017-02-01	276.779	331000	1642091.56
332	2017-03-01	275.328	332000	1634482.98
333	2017-04-03	276.192	333000	1640612.11
334	2017-05-01	287.195	334000	1706971.19
335	2017-06-01	303.867	335000	1807062.83
336	2017-07-03	282.659	336000	1681941.24
337	2017-08-01	296.023	337000	1762462.73
338	2017-09-01	300.883	338000	1792398.21
339	2017-10-02	280.026	339000	1669150.42
340	2017-11-01	268.335	340000	1600463.90
341	2017-12-01	284.198	341000	1696077.56
342	2018-01-02	303.084	342000	1809788.14
343	2018-02-01	308.619	343000	1843838.97
344	2018-03-01	272.507	344000	1629088.44
345	2018-04-02	252.122	345000	1508223.80
346	2018-05-01	243.549	346000	1457939.09
347	2018-06-01	238.149	347000	1426613.48
348	2018-07-02	252.324	348000	1512527.74
349	2018-08-01	267.377	349000	1603761.25
350	2018-09-04	273.992	350000	1644438.86
351	2018-10-01	268.187	351000	1610598.54
352	2018-11-01	285.872	352000	1717805.91
353	2018-12-03	293.971	353000	1767472.83
354	2019-01-02	262.989	354000	1582196.49
355	2019-02-01	279.324	355000	1681471.24
356	2019-03-01	294.916	356000	1776331.78
357	2019-04-01	303.084	357000	1826529.10
358	2019-05-01	325.494	358000	1962582.48
359	2019-06-03	308.889	359000	1863461.79
360	2019-07-01	320.701	360000	1935721.08
361	2019-08-01	323.266	361000	1952203.18
362	2019-09-03	330.016	362000	1993966.43
363	2019-10-01	335.754	363000	2029635.59
364	2019-11-01	337.306	364000	2040017.44
365	2019-12-02	329.746	365000	1995294.77
366	2020-01-02	341.491	366000	2067363.83
367	2020-02-03	324.616	367000	1966203.70
368	2020-03-02	323.671	368000	1961479.82
369	2020-04-01	257.049	369000	1558743.59
370	2020-05-01	287.829	370000	1746393.33
371	2020-06-01	309.496	371000	1878857.16
372	2020-07-01	307.674	372000	1868796.35
373	2020-08-03	329.139	373000	2000173.68
374	2020-09-01	343.854	374000	2090596.55
375	2020-10-01	353.236	375000	2148638.13
376	2020-11-02	320.769	376000	1952150.24
377	2020-12-01	383.071	377000	2332310.52
378	2021-01-04	382.194	378000	2327970.95
379	2021-02-01	381.316	379000	2323622.98
380	2021-03-01	410.409	380000	2501906.82
381	2021-04-01	412.366	381000	2514836.95
382	2021-05-03	426.406	382000	2601460.67
383	2021-06-01	428.904	383000	2617700.72
384	2021-07-01	434.405	384000	2652274.60
385	2021-08-02	440.851	385000	2692630.87
386	2021-09-01	459.144	386000	2805360.90
387	2021-10-01	432.414	387000	2643041.12
388	2021-11-01	400.756	388000	2450538.15
389	2021-12-01	379.224	389000	2319874.52
390	2022-01-03	390.429	390000	2389420.28
391	2022-02-01	386.716	391000	2367696.77
392	2022-03-01	362.754	392000	2221987.68
393	2022-04-01	371.664	393000	2277564.37
394	2022-05-02	324.481	394000	1989426.01
395	2022-06-01	347.971	395000	2134445.58
396	2022-07-01	323.334	396000	1984322.83
397	2022-08-01	306.526	397000	1882170.99
398	2022-09-01	302.341	398000	1857473.70
399	2022-10-03	259.952	399000	1598051.03
400	2022-11-01	268.052	400000	1648845.65
401	2022-12-01	299.979	401000	1846235.52
402	2023-01-03	296.941	402000	1828537.99
403	2023-02-01	326.776	403000	2013259.44
404	2023-03-01	304.231	404000	1875360.22
405	2023-04-03	313.486	405000	1933410.48
406	2023-05-01	340.013	406000	2098014.53
407	2023-06-01	322.389	407000	1990267.49
408	2023-07-03	342.639	408000	2116280.80
409	2023-08-01	366.662	409000	2265656.83
410	2023-09-01	369.504	410000	2284217.95
411	2023-10-02	361.201	411000	2233890.06
412	2023-11-01	345.069	412000	2135119.81
413	2023-12-01	347.634	413000	2151990.79
414	2024-01-02	359.716	414000	2227783.11
415	2024-02-01	380.169	415000	2355452.05
416	2024-03-01	353.675	416000	2192300.46
417	2024-04-01	350.131	417000	2171332.52
418	2024-05-01	324.542	418000	2013642.69
419	2024-06-03	333.999	419000	2073319.28
420	2024-07-01	324.414	420000	2014819.81
421	2024-08-01	340.411	421000	2115171.48
422	2024-09-03	335.517	422000	2085762.21
423	2024-10-01	350.401	423000	2179289.52
424	2024-11-01	364.981	424000	2270968.60
425	2024-12-02	363.159	425000	2260631.83
426	2025-01-02	323.671	426000	2015822.61
427	2025-02-03	297.043	427000	1850983.46
428	2025-03-03	315.976	428000	1969961.90
429	2025-04-01	320.803	429000	2001055.98
430	2025-05-01	303.624	430000	1894899.44
431	2025-06-02	307.134	431000	1917805.14
432	2025-07-01	320.566	432000	2002677.19
433	2025-08-01	297.076	433000	1856927.73
434	2025-09-02	307.978	434000	1926072.67
435	2025-10-01	288.47	435000	1805071.01
436	2025-11-03	261.909	436000	1639868.32

股票定投計算器

定投康卡斯特

每月定投：康卡斯特