啦啦啦av,婷婷色九月,天堂网2018

Id	日期	后復權收盤價	總投入	當日資產
1	1996-11-19	9.25	1000	1000.00
2	1996-12-02	10.625	2000	2148.65
3	1997-01-02	10.75	3000	3173.93
4	1997-02-03	13.875	4000	5096.58
5	1997-03-03	14.5	5000	6326.16
6	1997-04-01	14	6000	7108.01
7	1997-05-01	14	7000	8108.01
8	1997-06-02	14.5	8000	9397.58
9	1997-07-01	13.75	9000	9911.50
10	1997-08-01	13.5	10000	10731.29
11	1997-09-02	13	11000	11333.84
12	1997-10-01	16.25	12000	15167.30
13	1997-11-03	18.75	13000	18500.73
14	1997-12-01	17.75	14000	18514.02
15	1998-01-02	19	15000	20817.83
16	1998-02-02	26.25	16000	29761.47
17	1998-03-02	26	17000	30478.03
18	1998-04-01	25.5	18000	30891.91
19	1998-05-01	27.5	19000	34314.81
20	1998-06-01	24.5	20000	31571.37
21	1998-07-01	26	21000	34504.32
22	1998-08-03	25.5	22000	34840.77
23	1998-09-01	20	23000	28326.09
24	1998-10-01	20.25	24000	29680.17
25	1998-11-02	20.5	25000	31046.59
26	1998-12-01	19.75	26000	30910.74
27	1999-01-04	17.83	27000	28905.75
28	1999-02-01	16.58	28000	27879.27
29	1999-03-01	18.08	29000	31401.52
30	1999-04-01	16.58	30000	29796.30
31	1999-05-03	19.285	31000	35657.52
32	1999-06-01	21.035	32000	39893.23
33	1999-07-01	20.16	33000	39233.78
34	1999-08-02	29.24	34000	57904.54
35	1999-09-01	33.99	35000	68311.06
36	1999-10-01	31.24	36000	63784.28
37	1999-11-01	28.57	37000	59332.80
38	1999-12-01	26.07	38000	55140.92
39	2000-01-03	14.82	39000	32345.93
40	2000-02-01	16.4	40000	36794.42
41	2000-03-01	13.4	41000	31063.73
42	2000-04-03	13.275	42000	31773.96
43	2000-05-01	13.4	43000	33073.15
44	2000-06-01	11.9	44000	30370.93
45	2000-07-03	11.4	45000	30094.84
46	2000-08-01	12.4	46000	33734.74
47	2000-09-01	12.9	47000	36095.01
48	2000-10-02	10.65	48000	30799.37
49	2000-11-01	8.4	49000	25292.46
50	2000-12-01	8.275	50000	25916.09
51	2001-01-02	8.15	51000	26524.60
52	2001-02-01	11.275	52000	37695.08
53	2001-03-01	9.9	53000	34098.12
54	2001-04-02	8.9	54000	31653.87
55	2001-05-01	10.58	55000	38628.98
56	2001-06-01	12.8	56000	47734.49
57	2001-07-02	12.7	57000	48361.56
58	2001-08-01	12.84	58000	49894.68
59	2001-09-04	13.5	59000	53459.36
60	2001-10-01	13.4	60000	54063.37
61	2001-11-01	12.7	61000	52239.16
62	2001-12-03	12.46	62000	52251.97
63	2002-01-02	12.4	63000	53000.35
64	2002-02-01	11.4	64000	49726.13
65	2002-03-01	8.9	65000	39821.28
66	2002-04-01	9.5	66000	43505.86
67	2002-05-01	9.8	67000	45879.73
68	2002-06-03	10.26	68000	49033.26
69	2002-07-01	9.34	69000	45636.52
70	2002-08-01	8.08	70000	40479.99
71	2002-09-03	8.6	71000	44085.13
72	2002-10-01	8.92	72000	46725.51
73	2002-11-01	9.32	73000	49820.83
74	2002-12-02	9.76	74000	53172.88
75	2003-01-02	9.98	75000	55371.45
76	2003-02-03	20.6	76000	115293.78
77	2003-03-03	20.92	77000	118084.75
78	2003-04-01	21.4	78000	121794.15
79	2003-05-01	21.28	79000	122111.19
80	2003-06-02	25	80000	144457.70
81	2003-07-01	25.72	81000	149618.08
82	2003-08-01	27.8	82000	162717.83
83	2003-09-02	27	83000	159035.30
84	2003-10-01	28.6	84000	169459.62
85	2003-11-03	34.2	85000	203640.52
86	2003-12-01	33.44	86000	200115.18
87	2004-01-02	37	87000	222419.30
88	2004-02-02	35.84	88000	216446.16
89	2004-03-01	35.72	89000	216721.45
90	2004-04-01	35	90000	213353.05
91	2004-05-03	34.76	91000	212890.05
92	2004-06-01	34.6	92000	212910.12
93	2004-07-01	35.92	93000	222032.70
94	2004-08-02	38.12	94000	236631.59
95	2004-09-01	40.6	95000	253026.30
96	2004-10-01	43.92	96000	274717.12
97	2004-11-01	49.96	97000	313496.98
98	2004-12-01	45.48	98000	286385.16
99	2005-01-03	58.32	99000	368237.96
100	2005-02-01	50.6	100000	320493.16
101	2005-03-01	50.04	101000	317946.20
102	2005-04-01	50.44	102000	321487.73
103	2005-05-02	50.64	103000	323762.47
104	2005-06-01	50.84	104000	326041.15
105	2005-07-01	51.04	105000	328323.77
106	2005-08-01	51.44	106000	331896.84
107	2005-09-01	52.04	107000	336768.11
108	2005-10-03	51.64	108000	335179.57
109	2005-11-01	102.04	109000	663310.68
110	2005-12-01	115.64	110000	752717.44
111	2006-01-03	113.8	111000	741740.61
112	2006-02-01	116.84	112000	762555.12
113	2006-03-01	116.52	113000	761466.65
114	2006-04-03	117.88	114000	771354.35
115	2006-05-01	123.24	115000	807427.80
116	2006-06-01	131.56	116000	862937.70
117	2006-07-03	127.8	117000	839274.84
118	2006-08-01	128.6	118000	845528.52
119	2006-09-01	130.2	119000	857048.31
120	2006-10-02	127.4	120000	839617.16
121	2006-11-01	130.28	121000	859597.52
122	2006-12-01	130.28	122000	860597.52
123	2007-01-03	130.28	123000	861597.52
124	2007-02-01	130.36	124000	863126.59
125	2007-03-01	130.04	125000	862007.84
126	2007-04-02	130.76	126000	867780.57
127	2007-05-01	131.88	127000	876213.38
128	2007-06-01	129.64	128000	862330.78
129	2007-07-02	103.64	129000	690385.70
130	2007-08-01	104.52	130000	697247.71
131	2007-09-04	102.52	131000	684905.81
132	2007-10-01	92.12	132000	616426.49
133	2007-11-01	101.4	133000	679524.16
134	2007-12-03	96.2	134000	645676.77
135	2008-01-02	81.48	135000	547878.83
136	2008-02-01	77.88	136000	524672.10
137	2008-03-03	78.68	137000	531061.65
138	2008-04-01	76.68	138000	518562.37
139	2008-05-01	77.56	139000	525513.53
140	2008-06-02	79.08	140000	536812.40
141	2008-07-01	70.36	141000	478619.13
142	2008-08-01	40.52	142000	276634.55
143	2008-09-02	44.6	143000	305489.16
144	2008-10-01	53.16	144000	365121.17
145	2008-11-03	45.16	145000	311174.41
146	2008-12-01	39.96	146000	276343.88
147	2009-01-02	37.88	147000	262959.61
148	2009-02-02	36.68	148000	255629.32
149	2009-03-02	30.36	149000	212584.14
150	2009-04-01	30.28	150000	213023.97
151	2009-05-01	32.36	151000	228657.05
152	2009-06-01	29.56	152000	209872.14
153	2009-07-01	25.88	153000	184744.62
154	2009-08-03	31.08	154000	222864.87
155	2009-09-01	27.96	155000	201492.34
156	2009-10-01	27.4	156000	198456.72
157	2009-11-02	30.44	157000	221475.28
158	2009-12-01	33.56	158000	245175.77
159	2010-01-04	31.48	159000	230980.13
160	2010-02-01	33.16	160000	244306.90
161	2010-03-01	33.96	161000	251200.91
162	2010-04-01	32.76	162000	243324.56
163	2010-05-03	36.6	163000	272846.11
164	2010-06-01	30.52	164000	228520.86
165	2010-07-01	29.16	165000	219337.75
166	2010-08-02	30.36	166000	229364.00
167	2010-09-01	29.16	167000	221298.23
168	2010-10-01	32.6	168000	248404.74
169	2010-11-01	34.12	169000	260986.80
170	2010-12-01	36.36	170000	279120.75
171	2011-01-03	39.32	171000	302843.45
172	2011-02-01	45.16	172000	348823.26
173	2011-03-01	45.24	173000	350441.19
174	2011-04-01	45.56	174000	353920.00
175	2011-05-02	43.16	175000	336276.27
176	2011-06-01	42.76	176000	334159.72
177	2011-07-01	37.16	177000	291396.99
178	2011-08-01	36.2	178000	284868.97
179	2011-09-01	29.72	179000	234875.85
180	2011-10-03	26.04	180000	206792.97
181	2011-11-01	27.56	181000	219863.84
182	2011-12-01	21.16	182000	169806.92
183	2012-01-03	21.88	183000	176584.85
184	2012-02-01	22.36	184000	181458.74
185	2012-03-01	25.64	185000	209077.02
186	2012-04-02	29.88	186000	244651.38
187	2012-05-01	27.56	187000	226655.69
188	2012-06-01	28.92	188000	238840.44
189	2012-07-02	27.96	189000	231912.13
190	2012-08-01	28.28	190000	235566.34
191	2012-09-04	32.36	191000	270551.87
192	2012-10-01	30.44	192000	255499.35
193	2012-11-01	32.6	193000	274629.39
194	2012-12-03	32.76	194000	276977.27
195	2013-01-02	32.52	195000	275948.13
196	2013-02-01	47.96	196000	407964.09
197	2013-03-01	48.76	197000	415769.17
198	2013-04-01	48.76	198000	416769.17
199	2013-05-01	47.96	199000	410931.28
200	2013-06-03	47.32	200000	406447.63
201	2013-07-01	48.28	201000	415693.39
202	2013-08-01	55.96	202000	482818.61
203	2013-09-03	54.84	203000	474155.33
204	2013-10-01	56.76	204000	491755.96
205	2013-11-01	57.96	205000	503152.49
206	2013-12-02	57.16	206000	497207.66
207	2014-01-02	65.72	207000	572667.03
208	2014-02-03	66.76	208000	582729.33
209	2014-03-03	68.6	209000	599790.17
210	2014-04-01	66.84	210000	585401.97
211	2014-05-01	66.04	211000	579395.36
212	2014-06-02	65.96	212000	579693.49
213	2014-07-01	65.56	213000	577178.06
214	2014-08-01	66.36	214000	585221.12
215	2014-09-02	65.56	215000	579166.01
216	2014-10-01	61.4	216000	543416.00
217	2014-11-03	64.44	217000	571321.29
218	2014-12-01	64.04	218000	568774.91
219	2015-01-02	65.56	219000	583274.88
220	2015-02-02	66.76	220000	594951.05
221	2015-03-02	66.84	221000	596663.99
222	2015-04-01	66.04	222000	590522.59
223	2015-05-01	67.4	223000	603683.57
224	2015-06-01	67.88	224000	608982.80
225	2015-07-01	66.76	225000	599934.76
226	2015-08-03	67.72	226000	609561.74
227	2015-09-01	69.32	227000	624963.67
228	2015-10-01	69.96	228000	631733.68
229	2015-11-02	70.28	229000	635623.25
230	2015-12-01	71.96	230000	651817.44
231	2016-01-04	72.04	231000	653542.08
232	2016-02-01	72.44	232000	658170.85
233	2016-03-01	72.28	233000	657717.14
234	2016-04-01	71.16	234000	648525.61
235	2016-05-02	73.8	235000	673585.59
236	2016-06-01	76.88	236000	702697.29
237	2016-07-01	76	237000	695653.93
238	2016-08-01	78.24	238000	717157.41
239	2016-09-01	83.48	239000	766187.89
240	2016-10-04	83.64	240000	768656.39
241	2016-11-01	82.84	241000	762304.34
242	2016-12-01	94.8	242000	873361.80
243	2017-01-03	94.4	243000	870676.73
244	2017-02-01	96.8	244000	893812.58
245	2017-03-01	102.36	245000	946151.40
246	2017-04-03	101.16	246000	936059.36
247	2017-05-01	99.56	247000	922254.15
248	2017-06-01	99.96	248000	926959.47
249	2017-07-03	100.8	249000	935749.04
250	2017-08-01	100.36	250000	932664.42
251	2017-09-01	102.36	251000	952250.80
252	2017-10-02	103.242	252000	961456.01
253	2017-11-01	103.96	253000	969142.49
254	2017-12-01	105.56	254000	985058.11
255	2018-01-02	106.76	255000	997256.19
256	2018-02-01	117.52	256000	1098766.47
257	2018-03-01	112.44	257000	1052270.43
258	2018-04-02	113.24	258000	1060757.24
259	2018-05-01	116.44	259000	1091732.72
260	2018-06-01	115.4	260000	1082981.76
261	2018-07-02	118.2	261000	1110258.61
262	2018-08-01	119.96	262000	1127790.38
263	2018-09-04	124.44	263000	1170908.59
264	2018-10-01	119.64	264000	1126743.36
265	2018-11-01	113.16	265000	1066716.14
266	2018-12-03	110.6	266000	1043584.00
267	2019-01-02	103.96	267000	981931.21
268	2019-02-01	107.81	268000	1019295.54
269	2019-03-01	108.76	269000	1029277.37
270	2019-04-01	107.4	270000	1017406.67
271	2019-05-01	105.96	271000	1004765.46
272	2019-06-03	107.28	272000	1018282.36
273	2019-07-01	104.96	273000	997261.34
274	2019-08-01	105.92	274000	1007382.63
275	2019-09-03	107.48	275000	1023219.46
276	2019-10-01	108.6	276000	1034881.96
277	2019-11-01	109.72	277000	1046554.78
278	2019-12-02	115.36	278000	1101351.43
279	2020-01-02	122.08	279000	1166507.82
280	2020-02-03	119.36	280000	1141517.48
281	2020-03-02	118.84	281000	1137544.38
282	2020-04-01	79.24	282000	759490.55
283	2020-05-01	85.88	283000	824132.87
284	2020-06-01	84.4	284000	810930.30
285	2020-07-01	99.28	285000	954900.00
286	2020-08-03	99.28	286000	955900.00
287	2020-09-01	101.88	287000	981933.64
288	2020-10-01	101.72	288000	981391.54
289	2020-11-02	100.52	289000	970813.97
290	2020-12-01	104.6	290000	1011218.28
291	2021-01-01	106.779	291000	1033283.72
292	2021-02-01	107	292000	1036422.30
293	2021-03-01	118.84	293000	1152106.79
294	2021-04-01	139.96	294000	1357856.83
295	2021-05-03	134.36	295000	1304527.04
296	2021-06-01	136.92	296000	1330382.57
297	2021-07-01	145.88	297000	1418442.37
298	2021-08-02	142.2	298000	1383660.44
299	2021-09-01	147.488	299000	1436114.70
300	2021-10-01	145.24	300000	1415225.56
301	2021-11-01	145.8	301000	1421682.23
302	2021-12-01	146.52	302000	1429702.88
303	2022-01-03	149	303000	1454902.05
304	2022-02-01	151.16	304000	1476993.25
305	2022-03-01	151.538	305000	1481686.71
306	2022-04-01	159.2	306000	1557603.13
307	2022-05-02	153.64	307000	1504204.42
308	2022-06-01	154.64	308000	1514994.87
309	2022-07-01	156	309000	1529318.68
310	2022-08-01	155.52	310000	1525613.08
311	2022-09-01	159.16	311000	1562320.59
312	2022-10-03	159	312000	1561750.02
313	2022-11-01	162.36	313000	1595753.04
314	2022-12-01	166.32	314000	1635673.85
315	2023-01-03	165.92	315000	1632740.05
316	2023-02-01	165.602	316000	1630610.76
317	2023-03-01	170.88	317000	1683580.93
318	2023-04-03	150.8	318000	1486744.40
319	2023-05-01	147.76	319000	1457772.90
320	2023-06-01	141.44	320000	1396420.94
321	2023-07-03	149.2	321000	1474034.54
322	2023-08-01	160.32	322000	1584895.56
323	2023-09-01	160.56	323000	1588268.15
324	2023-10-02	157.52	324000	1559196.31
325	2023-11-01	153.84	325000	1523770.19
326	2023-12-01	166.2	326000	1647194.79
327	2024-01-02	191.92	327000	1903103.63
328	2024-02-01	174.16	328000	1727993.16
329	2024-03-01	171.52	329000	1702799.42
330	2024-04-01	215.12	330000	2136647.22
331	2024-05-01	195.68	331000	1944562.33
332	2024-06-03	194.8	332000	1936817.37
333	2024-07-01	200.6	333000	1995484.41
334	2024-08-01	215.36	334000	2143310.68
335	2024-09-03	219.84	335000	2188896.64
336	2024-10-01	208.64	336000	2078380.80
337	2024-11-01	206.72	337000	2060254.60
338	2024-12-02	235.44	338000	2347489.66
339	2025-01-02	211.52	339000	2109991.73
340	2025-02-03	210.56	340000	2101415.37
341	2025-03-03	213.04	341000	2127166.08
342	2025-04-01	206.96	342000	2067458.37
343	2025-05-01	199.68	343000	1995733.71
344	2025-06-02	201.68	344000	2016723.03
345	2025-07-01	224.6	345000	2246914.28
346	2025-08-01	211.56	346000	2117461.20
347	2025-09-02	230.12	347000	2304224.48
348	2025-10-01	227.08	348000	2274784.53
349	2025-11-03	232.16	349000	2326673.66

股票定投計算器

定投Community

每月定投：Community