亚洲真人无码永久在线观看,久久国产剧情,国产综合第一页

Id	日期	后復權收盤價	總投入	當日資產
1	2009-06-04	56.96	1000	1000.00
2	2009-07-01	56.14	2000	1985.60
3	2009-08-03	68.27	3000	3414.63
4	2009-09-01	67.51	4000	4376.61
5	2009-10-01	72.3	5000	5687.15
6	2009-11-02	71.81	6000	6648.60
7	2009-12-01	81.28	7000	8525.39
8	2010-01-04	82.112	8000	9612.66
9	2010-02-01	72.792	9000	9521.59
10	2010-03-01	70.542	10000	10227.28
11	2010-04-01	79.817	11000	12571.98
12	2010-05-03	75.257	12000	12853.73
13	2010-06-01	59.227	13000	11115.84
14	2010-07-01	55.691	14000	11452.20
15	2010-08-02	72.911	15000	15993.29
16	2010-09-01	67.111	16000	15721.04
17	2010-10-01	77.217	17000	19088.41
18	2010-11-01	81.467	18000	21139.04
19	2010-12-01	77.207	19000	21033.65
20	2011-01-03	86.927	20000	24681.69
21	2011-02-01	92.907	21000	27379.63
22	2011-03-01	92.467	22000	28249.96
23	2011-04-01	90.067	23000	28516.72
24	2011-05-02	100.867	24000	32936.19
25	2011-06-01	91.257	25000	30798.22
26	2011-07-01	93.107	26000	32422.58
27	2011-08-01	85.037	27000	30612.37
28	2011-09-01	70.867	28000	26511.33
29	2011-10-03	52.727	29000	20725.16
30	2011-11-01	61.707	30000	25254.89
31	2011-12-01	60.857	31000	25907.00
32	2012-01-03	62.357	32000	27545.56
33	2012-02-01	67.317	33000	30736.59
34	2012-03-01	72.827	34000	34252.42
35	2012-04-02	71.917	35000	34824.43
36	2012-05-01	69.057	36000	34439.53
37	2012-06-01	51.217	37000	26542.51
38	2012-07-02	61.437	38000	32838.89
39	2012-08-01	61.227	39000	33726.64
40	2012-09-04	64.137	40000	36329.60
41	2012-10-01	69.007	41000	40088.15
42	2012-11-01	70.677	42000	42058.30
43	2012-12-03	72.787	43000	44313.92
44	2013-01-02	81.007	44000	50318.39
45	2013-02-01	86.777	45000	54902.49
46	2013-03-01	82.177	46000	52992.14
47	2013-04-01	82.287	47000	54063.07
48	2013-05-01	92.017	48000	61455.74
49	2013-06-03	87.657	49000	59543.81
50	2013-07-01	82.767	50000	57222.12
51	2013-08-01	93.867	51000	65896.26
52	2013-09-03	90.497	52000	64530.47
53	2013-10-01	102.357	53000	73987.45
54	2013-11-01	105.587	54000	77322.21
55	2013-12-02	107.867	55000	79991.87
56	2014-01-02	108.297	56000	81310.75
57	2014-02-03	96.747	57000	73638.87
58	2014-03-03	108.877	58000	83871.60
59	2014-04-01	113.497	59000	88430.54
60	2014-05-01	116.257	60000	91580.98
61	2014-06-02	119.797	61000	95369.60
62	2014-07-01	122.707	62000	98686.23
63	2014-08-01	113.217	63000	92053.97
64	2014-09-02	114.687	64000	94249.19
65	2014-10-01	102.637	65000	85346.56
66	2014-11-03	102.857	66000	86529.50
67	2014-12-01	100.407	67000	85468.41
68	2015-01-02	96.277	68000	82952.87
69	2015-02-02	97.797	69000	85262.52
70	2015-03-02	113.257	70000	99741.03
71	2015-04-01	107.747	71000	95888.59
72	2015-05-01	121.047	72000	108724.82
73	2015-06-01	111.807	73000	101425.42
74	2015-07-01	107.177	74000	98225.33
75	2015-08-03	109.127	75000	101012.46
76	2015-09-01	87.487	76000	81981.58
77	2015-10-01	82.507	77000	78314.97
78	2015-11-02	99.187	78000	95147.48
79	2015-12-01	96.187	79000	93269.66
80	2016-01-04	86.377	80000	84757.20
81	2016-02-01	78.777	81000	78299.72
82	2016-03-01	78.567	82000	79090.99
83	2016-04-01	81.827	83000	83372.73
84	2016-05-02	88.787	84000	91464.21
85	2016-06-01	86.697	85000	90311.19
86	2016-07-01	81.407	86000	85800.66
87	2016-08-01	86.637	87000	92312.93
88	2016-09-02	91.595	88000	98595.75
89	2016-10-03	89.917	89000	97789.50
90	2016-11-01	85.837	90000	94352.28
91	2016-12-01	82.507	91000	91691.94
92	2017-01-03	88.617	92000	99482.12
93	2017-02-01	94.207	93000	106757.50
94	2017-03-01	97.487	94000	111474.47
95	2017-04-03	100.037	95000	115390.34
96	2017-05-03	107.427	96000	124914.54
97	2017-06-01	114.717	97000	134391.24
98	2017-07-05	113.147	98000	133551.98
99	2017-08-01	120.825	99000	143614.64
100	2017-09-05	117.587	100000	140765.90
101	2017-10-02	123.884	101000	149304.17
102	2017-11-01	128.677	102000	156080.66
103	2017-12-01	128.657	103000	157056.40
104	2018-01-02	134.317	104000	164965.77
105	2018-02-02	140.464	105000	173515.41
106	2018-03-02	127.677	106000	158719.61
107	2018-04-05	128.587	107000	160850.86
108	2018-05-01	130.247	108000	163927.37
109	2018-06-05	128.014	109000	162116.94
110	2018-07-02	118.749	110000	151383.75
111	2018-08-01	126.577	111000	162363.05
112	2018-09-04	119.207	112000	153909.39
113	2018-10-01	123.467	113000	160409.52
114	2018-11-01	105.494	114000	138058.82
115	2018-12-03	106.068	115000	139810.01
116	2019-01-02	91.498	116000	121605.05
117	2019-02-01	104.232	117000	139529.12
118	2019-03-01	109.841	118000	148037.55
119	2019-04-01	112.719	119000	152916.36
120	2019-05-01	115.127	120000	157183.09
121	2019-06-03	105.359	121000	144846.82
122	2019-07-01	117.53	122000	162579.43
123	2019-08-01	110.476	123000	153821.62
124	2019-09-03	105.755	124000	148248.32
125	2019-10-01	110.553	125000	155974.20
126	2019-11-01	121.664	126000	172650.21
127	2019-12-02	120.661	127000	172226.88
128	2020-01-02	131.049	128000	188054.31
129	2020-02-03	121.836	129000	175833.72
130	2020-03-02	105.173	130000	152785.68
131	2020-04-01	66.713	131000	97914.52
132	2020-05-04	74.303	132000	110054.35
133	2020-06-02	92.123	133000	137448.55
134	2020-07-01	92.543	134000	139075.20
135	2020-08-04	99.713	135000	150850.40
136	2020-09-01	103.973	136000	158295.12
137	2020-10-01	100.463	137000	153951.27
138	2020-11-02	94.766	138000	146221.09
139	2020-12-01	126.533	139000	196236.61
140	2021-01-01	131.668	140000	205200.35
141	2021-02-01	132.803	141000	207969.21
142	2021-03-01	139.538	142000	219516.20
143	2021-04-01	143.843	143000	227288.67
144	2021-05-03	151.913	144000	241040.21
145	2021-06-01	160.583	145000	255796.89
146	2021-07-01	154.901	146000	247745.89
147	2021-08-02	158.783	147000	254954.69
148	2021-09-01	165.008	148000	265950.05
149	2021-10-01	151.493	149000	245167.38
150	2021-11-01	162.863	150000	264567.92
151	2021-12-01	145.013	151000	236570.92
152	2022-01-03	159.443	152000	261111.70
153	2022-02-01	148.643	153000	244425.09
154	2022-03-01	134.453	154000	222091.38
155	2022-04-01	138.653	155000	230029.00
156	2022-05-02	116.855	156000	194865.54
157	2022-06-01	120.173	157000	201398.59
158	2022-07-01	100.553	158000	169517.32
159	2022-08-01	110.063	159000	186549.76
160	2022-09-01	93.563	160000	159583.31
161	2022-10-03	82.013	161000	140883.35
162	2022-11-01	88.193	162000	152499.46
163	2022-12-01	111.893	163000	194480.46
164	2023-01-03	105.773	164000	184843.33
165	2023-02-01	125.183	165000	219763.23
166	2023-03-01	116.333	166000	205226.74
167	2023-04-03	122.414	167000	216954.42
168	2023-05-01	126.974	168000	226036.11
169	2023-06-01	119.054	169000	212937.12
170	2023-07-03	124.163	170000	223074.95
171	2023-08-01	128.048	171000	231054.86
172	2023-09-01	119.708	172000	217005.83
173	2023-10-02	107.387	173000	195670.41
174	2023-11-01	104.009	174000	190515.34
175	2023-12-01	122.339	175000	225090.76
176	2024-01-02	129.251	176000	238808.11
177	2024-02-01	131.111	177000	243244.70
178	2024-03-01	139.331	178000	259494.92
179	2024-04-01	143.015	179000	267356.13
180	2024-05-01	133.55	180000	250662.00
181	2024-06-03	147.725	181000	278267.27
182	2024-07-01	140.759	182000	266145.53
183	2024-08-01	139.472	183000	264712.08
184	2024-09-03	149.609	184000	284951.69
185	2024-10-01	153.422	185000	293214.09
186	2024-11-01	141.332	186000	271108.16
187	2024-12-02	138.801	187000	267253.10
188	2025-01-02	129.035	188000	249449.25
189	2025-02-03	137.285	189000	266398.07
190	2025-03-03	152.33	190000	296592.51
191	2025-04-01	147.038	191000	287288.78
192	2025-05-01	155.223	192000	304280.96
193	2025-06-02	172.043	193000	338252.92
194	2025-07-01	173.783	194000	342673.92
195	2025-08-01	165.293	195000	326932.92
196	2025-09-02	175.073	196000	347276.78
197	2025-10-01	188.123	197000	374162.90
198	2025-11-03	188.573	198000	376057.92

股票定投計算器

定投摩根士丹兩倍做多

每月定投：摩根士丹兩倍做多