日本乱偷互换人妻中文字幕,国精品人妻无码一区二区三区性色,超碰首页

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-27	40	1000	1000.00
2	1990-04-02	40.75	2000	2018.75
3	1990-05-01	37.75	3000	2870.13
4	1990-06-01	40.18	4000	4054.88
5	1990-07-02	42.43	5000	5281.95
6	1990-08-01	43.43	6000	6406.43
7	1990-09-04	42.74	7000	7304.65
8	1990-10-01	43.115	8000	8368.74
9	1990-11-01	42.365	9000	9223.17
10	1990-12-03	43.296	10000	10425.85
11	1991-01-02	42.921	11000	11335.55
12	1991-02-01	41.546	12000	11972.41
13	1991-03-01	43.226	13000	13456.54
14	1991-04-01	42.976	14000	14378.71
15	1991-05-01	42.726	15000	15295.07
16	1991-06-03	43.004	16000	16394.59
17	1991-07-01	44.851	17000	18098.72
18	1991-08-01	46.083	18000	19595.87
19	1991-09-03	45.77	19000	20462.78
20	1991-10-01	47.002	20000	22013.58
21	1991-11-01	46.797	21000	22917.56
22	1991-12-02	48.757	22000	24877.42
23	1992-01-02	50.81	23000	26924.93
24	1992-02-03	52.219	24000	28671.58
25	1992-03-02	54.143	25000	30727.98
26	1992-04-01	50.038	26000	29398.25
27	1992-05-01	50.038	27000	30398.25
28	1992-06-01	49.286	28000	30941.41
29	1992-07-01	48.67	29000	31554.69
30	1992-08-03	49.902	30000	33353.44
31	1992-09-01	49.775	31000	34268.56
32	1992-10-01	48.544	32000	34421.05
33	1992-11-02	48.133	33000	35129.63
34	1992-12-01	45.918	34000	34513.02
35	1993-01-04	45.508	35000	35204.85
36	1993-02-01	48.997	36000	38903.93
37	1993-03-01	50.263	37000	40909.15
38	1993-04-01	50.263	38000	41909.15
39	1993-05-03	53.137	39000	45305.48
40	1993-06-01	53.783	40000	46856.27
41	1993-07-01	54.194	41000	48214.34
42	1993-08-02	56.041	42000	50857.54
43	1993-09-01	54.214	43000	50199.53
44	1993-10-01	55.24	44000	52149.56
45	1993-11-01	56.061	45000	53924.62
46	1993-12-01	58.332	46000	57109.08
47	1994-01-03	58.332	47000	58109.08
48	1994-02-01	59.974	48000	60744.81
49	1994-03-01	59.77	49000	61538.18
50	1994-04-04	55.665	50000	58311.74
51	1994-05-02	55.665	51000	59311.74
52	1994-06-01	56.668	52000	61380.45
53	1994-07-01	53.41	53000	58851.52
54	1994-08-01	54.796	54000	61378.73
55	1994-09-01	54.389	55000	61922.84
56	1994-10-03	55.826	56000	64558.89
57	1994-11-01	55.21	57000	64846.53
58	1994-12-01	53.557	58000	63905.01
59	1995-01-03	54.686	59000	66252.15
60	1995-02-01	53.275	60000	65542.72
61	1995-03-01	55.99	61000	69882.90
62	1995-04-03	56.811	62000	71907.62
63	1995-05-01	58.043	63000	74467.01
64	1995-06-01	57.828	64000	75191.17
65	1995-07-03	57.828	65000	76191.17
66	1995-08-01	57.828	66000	77191.17
67	1995-09-01	59.869	67000	80915.58
68	1995-10-02	59.663	68000	81637.16
69	1995-11-01	62.126	69000	86007.29
70	1995-12-01	62.732	70000	87846.24
71	1996-01-02	60.705	71000	86007.75
72	1996-02-01	62.732	72000	89879.63
73	1996-03-01	63.843	73000	92471.42
74	1996-04-01	64.074	74000	93806.01
75	1996-05-01	64.562	75000	95520.45
76	1996-06-03	65.571	76000	98013.28
77	1996-07-01	66.392	77000	100240.49
78	1996-08-01	67.265	78000	102558.57
79	1996-09-03	69.753	79000	107352.01
80	1996-10-01	70.292	80000	109181.54
81	1996-11-01	74.654	81000	116956.85
82	1996-12-02	74.622	82000	117906.72
83	1997-01-02	73.545	83000	117205.00
84	1997-02-03	74.981	84000	120493.48
85	1997-03-03	74.812	85000	121221.90
86	1997-04-01	74.222	86000	121265.89
87	1997-05-01	76.813	87000	126499.14
88	1997-06-02	79.423	88000	131797.40
89	1997-07-01	82.425	89000	137779.03
90	1997-08-01	89.403	90000	150443.24
91	1997-09-02	87.586	91000	148385.67
92	1997-10-01	92.409	92000	157556.66
93	1997-11-03	89.843	93000	154181.65
94	1997-12-01	101.2	94000	174671.66
95	1998-01-02	104.227	95000	180896.28
96	1998-02-02	102.508	96000	178912.78
97	1998-03-02	103.647	97000	181900.74
98	1998-04-01	102.595	98000	181054.48
99	1998-05-01	100.337	99000	178069.67
100	1998-06-01	101.372	100000	180906.50
101	1998-07-01	104.245	101000	187033.60
102	1998-08-03	102.911	102000	185640.18
103	1998-09-01	92.963	103000	168695.07
104	1998-10-01	96.863	104000	176772.20
105	1998-11-02	103.02	105000	189008.55
106	1998-12-01	105.401	106000	194376.92
107	1999-01-04	106.325	107000	197080.93
108	1999-02-01	107.454	108000	200173.61
109	1999-03-01	108.501	109000	203124.04
110	1999-04-01	106.653	110000	200664.41
111	1999-05-03	110.451	111000	208810.23
112	1999-06-01	110.588	112000	210069.23
113	1999-07-01	111.615	113000	213020.09
114	1999-08-02	105.662	114000	202658.64
115	1999-09-01	104.889	115000	202176.03
116	1999-10-01	104.889	116000	203176.03
117	1999-11-01	104.684	117000	203778.93
118	1999-12-01	101.05	118000	197704.95
119	2000-01-03	99.613	119000	195893.45
120	2000-02-01	98.382	120000	194472.64
121	2000-03-01	95.784	121000	190337.14
122	2000-04-03	103.584	122000	206836.91
123	2000-05-01	103.173	123000	207016.23
124	2000-06-01	111.007	124000	223735.12
125	2000-07-03	103.618	125000	209842.55
126	2000-08-01	108.544	126000	220818.47
127	2000-09-01	112.345	127000	229551.10
128	2000-10-02	111.73	128000	229294.49
129	2000-11-01	122.403	129000	252197.83
130	2000-12-01	123.503	130000	255464.26
131	2001-01-02	132.329	131000	274720.72
132	2001-02-01	120.219	132000	250579.84
133	2001-03-01	126.311	133000	264277.77
134	2001-04-02	126.926	134000	266564.52
135	2001-05-01	119.8	135000	252598.80
136	2001-06-01	124.496	136000	263500.33
137	2001-07-02	126.861	137000	269505.94
138	2001-08-01	126.861	138000	270505.94
139	2001-09-04	127.288	139000	272416.44
140	2001-10-01	129.225	140000	277561.92
141	2001-11-01	132.476	141000	285544.73
142	2001-12-03	134.578	142000	291075.48
143	2002-01-02	128.141	143000	278153.05
144	2002-02-01	131.885	144000	287280.07
145	2002-03-01	134.315	145000	293573.25
146	2002-04-01	133.856	146000	293570.01
147	2002-05-01	138.585	147000	304941.55
148	2002-06-03	142.624	148000	314828.94
149	2002-07-01	144.923	149000	320903.76
150	2002-08-01	137.337	150000	305106.04
151	2002-09-03	140.391	151000	312890.77
152	2002-10-01	139.471	152000	311840.35
153	2002-11-01	138.289	153000	310197.54
154	2002-12-02	134.48	154000	302653.54
155	2003-01-02	135.662	155000	306313.68
156	2003-02-03	136.187	156000	308499.09
157	2003-03-03	139.044	157000	315970.94
158	2003-04-01	143.182	158000	326374.35
159	2003-05-01	147.386	159000	336957.10
160	2003-06-02	158.223	160000	362732.89
161	2003-07-01	163.444	161000	375702.25
162	2003-08-01	164.364	162000	378817.02
163	2003-09-02	168.43	163000	389188.11
164	2003-10-01	164.719	164000	381613.17
165	2003-11-03	175.884	165000	408479.71
166	2003-12-01	181.27	166000	421988.37
167	2004-01-02	186.524	167000	435219.44
168	2004-02-02	175.819	168000	411241.29
169	2004-03-01	177.198	169000	415466.78
170	2004-04-01	183.208	170000	430558.11
171	2004-05-03	171.319	171000	403617.70
172	2004-06-01	169.582	172000	400525.43
173	2004-07-01	171.717	173000	406567.96
174	2004-08-02	175.264	174000	415966.06
175	2004-09-01	183.986	175000	437666.58
176	2004-10-01	189.93	176000	452806.19
177	2004-11-01	192.557	177000	460069.14
178	2004-12-01	211.837	178000	507134.11
179	2005-01-03	216.041	179000	518198.41
180	2005-02-01	223.923	180000	538104.27
181	2005-03-01	219.496	181000	528465.85
182	2005-04-01	221.499	182000	534288.33
183	2005-05-02	222.024	183000	536554.71
184	2005-06-01	232.471	184000	562801.47
185	2005-07-01	248.365	185000	602280.11
186	2005-08-01	244.819	186000	594681.13
187	2005-09-01	251.755	187000	612529.12
188	2005-10-03	265.285	188000	646448.11
189	2005-11-01	257.863	189000	629362.13
190	2005-12-01	262.48	190000	641630.77
191	2006-01-03	268.457	191000	657241.51
192	2006-02-01	267.078	192000	654865.42
193	2006-03-01	265.376	193000	651692.17
194	2006-04-03	247.512	194000	608822.99
195	2006-05-01	256.313	195000	631471.44
196	2006-06-01	269.922	196000	665999.57
197	2006-07-03	264.47	197000	653547.42
198	2006-08-01	275.176	198000	681003.65
199	2006-09-01	281.061	199000	696567.81
200	2006-10-02	276.857	200000	687148.82
201	2006-11-01	284.345	201000	706733.76
202	2006-12-01	294.295	202000	732464.28
203	2007-01-03	293.639	203000	731831.58
204	2007-02-01	280.371	204000	699763.96
205	2007-03-01	279.242	205000	697946.15
206	2007-04-02	281.934	206000	705674.62
207	2007-05-01	285.547	207000	715717.88
208	2007-06-01	305.034	208000	765561.66
209	2007-07-02	291.11	209000	731615.78
210	2007-08-01	300.699	210000	756714.79
211	2007-09-04	294.604	211000	742376.61
212	2007-10-01	314.571	212000	793691.72
213	2007-11-01	353.059	213000	891800.50
214	2007-12-03	319.162	214000	807179.23
215	2008-01-02	339.917	215000	860669.83
216	2008-02-01	338.603	216000	858342.78
217	2008-03-03	347.601	217000	882152.29
218	2008-04-01	344.514	218000	875318.01
219	2008-05-01	342.544	219000	871312.77
220	2008-06-02	372.744	220000	949131.06
221	2008-07-01	364.271	221000	928555.96
222	2008-08-01	359.87	222000	918337.46
223	2008-09-02	349.828	223000	893711.70
224	2008-10-01	333.211	224000	852259.96
225	2008-11-03	309.172	225000	791774.96
226	2008-12-01	280.93	226000	720448.52
227	2009-01-02	300.436	227000	771471.91
228	2009-02-02	296.43	228000	762185.14
229	2009-03-02	271.616	229000	699383.02
230	2009-04-01	273.389	230000	704948.31
231	2009-05-01	292.568	231000	755402.40
232	2009-06-01	319.168	232000	825082.85
233	2009-07-01	316.673	233000	819633.02
234	2009-08-03	340.843	234000	883191.33
235	2009-09-01	331.122	235000	859002.31
236	2009-10-01	336.508	236000	873974.76
237	2009-11-02	343.667	237000	893568.03
238	2009-12-01	383.075	238000	997032.71
239	2010-01-04	394.306	239000	1027263.74
240	2010-02-01	378.149	240000	986170.79
241	2010-03-01	391.219	241000	1021255.91
242	2010-04-01	411.58	242000	1075407.19
243	2010-05-03	417.82	243000	1092711.53
244	2010-06-01	387.377	244000	1014094.91
245	2010-07-01	399.134	245000	1045872.97
246	2010-08-02	421.596	246000	1105731.40
247	2010-09-01	432.86	247000	1136273.80
248	2010-10-01	446.785	248000	1173827.45
249	2010-11-01	462.417	249000	1215897.03
250	2010-12-01	474.764	250000	1249362.70
251	2011-01-03	473.385	251000	1246733.80
252	2011-02-01	490.725	252000	1293401.42
253	2011-03-01	498.541	253000	1315002.01
254	2011-04-01	515.486	254000	1360697.85
255	2011-05-02	537.226	255000	1419083.64
256	2011-06-01	538.349	256000	1423050.05
257	2011-07-01	536.904	257000	1420230.39
258	2011-08-01	541.239	258000	1432697.43
259	2011-09-01	548.582	259000	1453134.86
260	2011-10-03	518.107	260000	1373409.86
261	2011-11-01	553.705	261000	1468773.85
262	2011-12-01	578.532	262000	1535630.67
263	2012-01-03	605.198	263000	1607411.76
264	2012-02-01	614.919	264000	1634230.83
265	2012-03-01	628.344	265000	1670909.59
266	2012-04-02	636.883	266000	1694616.73
267	2012-05-01	668.803	267000	1780549.39
268	2012-06-01	622.341	268000	1657853.95
269	2012-07-02	652.422	269000	1738986.71
270	2012-08-01	651.634	270000	1737886.35
271	2012-09-04	635.004	271000	1694534.69
272	2012-10-01	642.754	272000	1716215.89
273	2012-11-01	651.949	273000	1741767.43
274	2012-12-03	655.785	274000	1753015.81
275	2013-01-02	703.6	275000	1881832.78
276	2013-02-01	712.795	276000	1907425.52
277	2013-03-01	721.111	277000	1930678.98
278	2013-04-01	749.09	278000	2006589.04
279	2013-05-01	748.039	279000	2004773.72
280	2013-06-03	707.896	280000	1898188.91
281	2013-07-01	692.921	281000	1859034.17
282	2013-08-01	724.578	282000	1944966.58
283	2013-09-03	675.66	283000	1814657.21
284	2013-10-01	681.965	284000	1832590.90
285	2013-11-01	712.835	285000	1916545.42
286	2013-12-02	686.313	286000	1846237.73
287	2014-01-02	714.424	287000	1922858.60
288	2014-02-03	693.669	288000	1867996.92
289	2014-03-03	705.584	289000	1901083.09
290	2014-04-01	758.785	290000	2045424.66
291	2014-05-01	788.866	291000	2127512.74
292	2014-06-02	779.04	292000	2102012.76
293	2014-07-01	781.93	293000	2110810.58
294	2014-08-01	802.554	294000	2167484.82
295	2014-09-02	819.092	295000	2213149.56
296	2014-10-01	781.786	296000	2113350.43
297	2014-11-03	773.773	297000	2092689.42
298	2014-12-01	764.958	298000	2069849.02
299	2015-01-02	837.469	299000	2267051.71
300	2015-02-02	816.583	300000	2211512.74
301	2015-03-02	776.938	301000	2105144.08
302	2015-04-01	792.702	302000	2148857.25
303	2015-05-01	852.47	303000	2311876.40
304	2015-06-01	806.455	304000	2188084.92
305	2015-07-01	780.314	305000	2118158.79
306	2015-08-03	735.389	306000	1997210.09
307	2015-09-01	701.722	307000	1906775.39
308	2015-10-01	668.225	308000	1816754.65
309	2015-11-02	736.007	309000	2002038.78
310	2015-12-01	656.048	310000	1785539.46
311	2016-01-04	614.144	311000	1672491.03
312	2016-02-01	625.047	312000	1703183.04
313	2016-03-01	647.51	313000	1765392.20
314	2016-04-01	685.341	314000	1869535.86
315	2016-05-02	729.872	315000	1992011.60
316	2016-06-01	719.731	316000	1965334.15
317	2016-07-01	762.555	317000	2083271.55
318	2016-08-01	717.892	318000	1962253.92
319	2016-09-01	717.459	319000	1962070.37
320	2016-10-03	775.914	320000	2122930.13
321	2016-11-01	761.596	321000	2084755.54
322	2016-12-01	746.437	322000	2044260.04
323	2017-01-03	761.674	323000	2086989.47
324	2017-02-01	758.128	324000	2078273.42
325	2017-03-01	752.926	325000	2065013.06
326	2017-04-03	752.926	326000	2066013.06
327	2017-05-01	748.328	327000	2054396.24
328	2017-06-01	725.918	328000	1993873.73
329	2017-07-03	741.55	329000	2037810.03
330	2017-08-01	761.123	330000	2092597.44
331	2017-09-01	752.046	331000	2068641.55
332	2017-10-02	769.123	332000	2116614.99
333	2017-11-01	724.066	333000	1993618.80
334	2017-12-01	729.898	334000	2010676.43
335	2018-01-02	754.2	335000	2078622.03
336	2018-02-01	697.847	336000	1924309.66
337	2018-03-01	651.634	337000	1797877.54
338	2018-04-02	635.608	338000	1754661.33
339	2018-05-01	636.002	339000	1756749.01
340	2018-06-01	644.291	340000	1780644.68
341	2018-07-02	700.382	341000	1936664.92
342	2018-08-01	703.797	342000	1947107.92
343	2018-09-04	695.469	343000	1925067.88
344	2018-10-01	683.121	344000	1891888.44
345	2018-11-01	663.417	345000	1838318.65
346	2018-12-03	693.499	346000	1922675.42
347	2019-01-02	668.934	347000	1855570.75
348	2019-02-01	740.131	348000	2054065.68
349	2019-03-01	750.706	349000	2084414.19
350	2019-04-01	739.54	350000	2054410.62
351	2019-05-01	745.189	351000	2071103.30
352	2019-06-03	731.435	352000	2033876.82
353	2019-07-01	743.783	353000	2069212.49
354	2019-08-01	710.549	354000	1977755.13
355	2019-09-03	715.659	355000	1992978.40
356	2019-10-01	737.596	356000	2055068.90
357	2019-11-01	760.321	357000	2119384.65
358	2019-12-02	780.262	358000	2175969.92
359	2020-01-02	804.957	359000	2245838.55
360	2020-02-03	822.822	360000	2296682.09
361	2020-03-02	793.135	361000	2214818.97
362	2020-04-01	648.705	362000	1812500.11
363	2020-05-01	683.318	363000	1910209.81
364	2020-06-01	732.079	364000	2047520.78
365	2020-07-01	695.824	365000	1947120.70
366	2020-08-03	716.053	366000	2004727.41
367	2020-09-01	730.411	367000	2045925.38
368	2020-10-01	688.244	368000	1928813.06
369	2020-11-02	668.015	369000	1873121.02
370	2020-12-01	726.444	370000	2037956.54
371	2021-01-04	734.588	371000	2061803.61
372	2021-02-01	759.415	372000	2132486.75
373	2021-03-01	779.802	373000	2190734.78
374	2021-04-01	807.256	374000	2268862.60
375	2021-05-03	832.74	375000	2341487.58
376	2021-06-01	840.228	376000	2363542.24
377	2021-07-01	862.887	377000	2428281.50
378	2021-08-02	845.482	378000	2380301.46
379	2021-09-01	859.905	379000	2421906.80
380	2021-10-01	866.736	380000	2442146.19
381	2021-11-01	898	381000	2531236.75
382	2021-12-01	836.839	382000	2359839.23
383	2022-01-03	865.278	383000	2441035.62
384	2022-02-01	908.889	384000	2565066.61
385	2022-03-01	928.567	385000	2621601.86
386	2022-04-01	968.369	386000	2734973.93
387	2022-05-02	929.355	387000	2625786.31
388	2022-06-01	971.246	388000	2745144.54
389	2022-07-01	927.963	389000	2623808.81
390	2022-08-01	952.461	390000	2694076.73
391	2022-09-01	914.669	391000	2588180.44
392	2022-10-03	881.764	392000	2496071.27
393	2022-11-01	887.74	393000	2513987.95
394	2022-12-01	922.574	394000	2613634.24
395	2023-01-03	897.408	395000	2543339.45
396	2023-02-01	919.74	396000	2607630.45
397	2023-03-01	892.627	397000	2531760.16
398	2023-04-03	905.829	398000	2570205.03
399	2023-05-01	912.988	399000	2591518.02
400	2023-06-01	877.626	400000	2492142.92
401	2023-07-03	891.73	401000	2533193.22
402	2023-08-01	879.53	402000	2499535.92
403	2023-09-01	876.877	403000	2492996.36
404	2023-10-02	830.901	404000	2363284.75
405	2023-11-01	836.221	405000	2379416.13
406	2023-12-01	881.133	406000	2508210.50
407	2024-01-02	895.648	407000	2550528.52
408	2024-02-01	889.868	408000	2535068.87
409	2024-03-01	885.074	409000	2522411.65
410	2024-04-01	898.538	410000	2561783.30
411	2024-05-01	895.385	411000	2553793.92
412	2024-06-03	915.182	412000	2611258.41
413	2024-07-01	899.878	413000	2568592.02
414	2024-08-01	930.485	414000	2656955.97
415	2024-09-03	973.545	415000	2780911.76
416	2024-10-01	985.761	416000	2816806.52
417	2024-11-01	976.369	417000	2790968.93
418	2024-12-02	1023.803	418000	2927559.90
419	2025-01-02	1018.483	419000	2913347.39
420	2025-02-03	1018.089	420000	2913220.36
421	2025-03-03	1023.146	421000	2928690.76
422	2025-04-01	1048.236	422000	3001509.30
423	2025-05-01	1073.654	423000	3075290.97
424	2025-06-02	1091.243	424000	3126671.53
425	2025-07-01	1061.819	425000	3043364.75
426	2025-08-01	1078.37	426000	3091802.90
427	2025-09-02	1115.072	427000	3198031.49
428	2025-10-01	1131.886	428000	3247254.11
429	2025-11-03	1092.872	429000	3136327.32

股票定投計算器

定投安橋

每月定投：安橋