国产激情视频一区,久久久99无码一区,69做爰视频在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	20	1000	1000.00
2	1990-04-02	20.5	2000	2025.00
3	1990-05-01	21.75	3000	3148.48
4	1990-06-01	22.125	4000	4202.76
5	1990-07-02	23.25	5000	5416.46
6	1990-08-01	21.25	6000	5950.53
7	1990-09-04	22.25	7000	7230.55
8	1990-10-01	21	8000	7824.34
9	1990-11-01	13.25	9000	5936.79
10	1990-12-03	18	10000	9065.07
11	1991-01-02	16.5	11000	9309.65
12	1991-02-01	19.5	12000	12002.31
13	1991-03-01	22.05	13000	14571.84
14	1991-04-01	28.8	14000	20032.61
15	1991-05-01	21.3	15000	15815.78
16	1991-06-03	23.55	16000	18486.47
17	1991-07-01	23.05	17000	19093.97
18	1991-08-01	25.05	18000	21750.72
19	1991-09-03	27.55	19000	24921.45
20	1991-10-01	25.05	20000	23659.97
21	1991-11-01	25.8	21000	25368.35
22	1991-12-02	25.8	22000	26368.35
23	1992-01-02	32.8	23000	34522.56
24	1992-02-03	32.05	24000	34733.17
25	1992-03-02	33.11	25000	36881.91
26	1992-04-01	32.36	26000	37046.47
27	1992-05-01	31.11	27000	36615.44
28	1992-06-01	34.61	28000	41734.83
29	1992-07-01	33.61	29000	41528.97
30	1992-08-03	35.61	30000	45000.19
31	1992-09-01	33.11	31000	42840.96
32	1992-10-01	32.61	32000	43194.01
33	1992-11-02	37.61	33000	50816.82
34	1992-12-01	40.61	34000	55870.28
35	1993-01-04	40.61	35000	56870.28
36	1993-02-01	44.61	36000	63471.88
37	1993-03-01	45.17	37000	65268.66
38	1993-04-01	51.17	38000	74938.40
39	1993-05-03	45.67	39000	67883.65
40	1993-06-01	48.17	40000	72599.64
41	1993-07-01	49.92	41000	76237.16
42	1993-08-02	48.17	42000	74564.58
43	1993-09-01	50.67	43000	79434.45
44	1993-10-01	52.17	44000	82785.97
45	1993-11-01	61.17	45000	98067.62
46	1993-12-01	61.17	46000	99067.62
47	1994-01-03	63.17	47000	103306.72
48	1994-02-01	68.17	48000	112483.60
49	1994-03-01	69.67	49000	115958.67
50	1994-04-04	59.75	50000	100447.83
51	1994-05-02	68.75	51000	116578.05
52	1994-06-01	65.5	52000	112067.08
53	1994-07-01	68.75	53000	118627.67
54	1994-08-01	74.25	54000	129117.88
55	1994-09-01	77.75	55000	136204.24
56	1994-10-03	81.75	56000	144211.54
57	1994-11-01	90.25	57000	160206.01
58	1994-12-01	83.75	58000	149667.62
59	1995-01-03	81	59000	145753.16
60	1995-02-01	86.25	60000	156200.13
61	1995-03-01	92.83	61000	169116.61
62	1995-04-03	99.83	62000	182869.13
63	1995-05-01	110.33	63000	203103.09
64	1995-06-01	110.33	64000	204103.09
65	1995-07-03	108.83	65000	202328.19
66	1995-08-01	133.83	66000	249806.23
67	1995-09-01	131.33	67000	246139.74
68	1995-10-02	146.33	68000	275252.86
69	1995-11-01	143.33	69000	270609.74
70	1995-12-01	161.83	70000	306538.09
71	1996-01-02	168.33	71000	319850.37
72	1996-02-01	136.33	72000	260045.93
73	1996-03-01	140.41	73000	268828.42
74	1996-04-01	153.41	74000	294718.17
75	1996-05-01	157.41	75000	303402.63
76	1996-06-03	186.91	76000	361262.92
77	1996-07-01	178.41	77000	345833.97
78	1996-08-01	177.66	78000	345380.15
79	1996-09-03	184.91	79000	360474.52
80	1996-10-01	195.91	80000	382918.58
81	1996-11-01	179.91	81000	352645.56
82	1996-12-02	172.16	82000	338454.61
83	1997-01-02	182.41	83000	359605.40
84	1997-02-03	151.41	84000	299491.60
85	1997-03-03	144.99	85000	287792.73
86	1997-04-01	141.49	86000	281845.53
87	1997-05-01	153.49	87000	306749.32
88	1997-06-02	189.49	88000	379695.21
89	1997-07-01	202.99	89000	407746.16
90	1997-08-01	224.49	90000	451933.23
91	1997-09-02	234.49	91000	473064.78
92	1997-10-01	222.74	92000	450360.10
93	1997-11-03	203.49	93000	412438.34
94	1997-12-01	214.99	94000	436746.82
95	1998-01-02	163.49	95000	333125.85
96	1998-02-02	172.99	96000	353482.97
97	1998-03-02	175.82	97000	360265.72
98	1998-04-01	170.07	98000	349483.62
99	1998-05-01	223.57	99000	460422.90
100	1998-06-01	195.57	100000	403759.35
101	1998-07-01	192.82	101000	399081.90
102	1998-08-03	165.57	102000	343682.24
103	1998-09-01	127.32	103000	265284.73
104	1998-10-01	96.57	104000	202213.85
105	1998-11-02	145.07	105000	304770.97
106	1998-12-01	164.07	106000	345687.21
107	1999-01-04	181.57	107000	383558.82
108	1999-02-01	157.07	108000	332803.62
109	1999-03-01	157.23	109000	334142.64
110	1999-04-01	142.105	110000	302999.23
111	1999-05-03	191.48	111000	409277.63
112	1999-06-01	201.23	112000	431117.71
113	1999-07-01	207.73	113000	446043.39
114	1999-08-02	229.48	114000	493745.57
115	1999-09-01	204.73	115000	441493.86
116	1999-10-01	189.605	116000	409877.26
117	1999-11-01	143.73	117000	311707.31
118	1999-12-01	156.73	118000	340900.41
119	2000-01-03	170.48	119000	371807.77
120	2000-02-01	181.48	120000	396798.19
121	2000-03-01	182.8	121000	400684.31
122	2000-04-03	181.8	122000	399492.38
123	2000-05-01	250.8	123000	552114.90
124	2000-06-01	262.55	124000	578981.53
125	2000-07-03	213.05	125000	470822.95
126	2000-08-01	246.05	126000	544750.23
127	2000-09-01	261.8	127000	580620.45
128	2000-10-02	227.3	128000	505106.29
129	2000-11-01	227.8	129000	507217.39
130	2000-12-01	235.8	130000	526030.12
131	2001-01-02	209.3	131000	467913.08
132	2001-02-01	228.3	132000	511389.66
133	2001-03-01	241.91	133000	542875.92
134	2001-04-02	221.16	134000	497310.36
135	2001-05-01	269.37	135000	606717.54
136	2001-06-01	268.97	136000	606816.60
137	2001-07-02	253.49	137000	572892.55
138	2001-08-01	262.01	138000	593147.92
139	2001-09-04	266.49	139000	604289.91
140	2001-10-01	224.45	140000	509960.45
141	2001-11-01	240.01	141000	546313.47
142	2001-12-03	233.45	142000	532381.52
143	2002-01-02	265.01	143000	605353.94
144	2002-02-01	271.21	144000	620516.40
145	2002-03-01	299.17	145000	685487.64
146	2002-04-01	300.97	146000	690611.97
147	2002-05-01	331.65	147000	762010.94
148	2002-06-03	306.69	148000	705661.94
149	2002-07-01	309.89	149000	714024.81
150	2002-08-01	292.69	150000	675393.89
151	2002-09-03	272.53	151000	629873.88
152	2002-10-01	254.77	152000	589826.81
153	2002-11-01	274.05	153000	635462.60
154	2002-12-02	289.25	154000	671708.11
155	2003-01-02	311.97	155000	725469.41
156	2003-02-03	267.17	156000	622289.43
157	2003-03-03	259.49	157000	605401.26
158	2003-04-01	228.53	158000	534170.25
159	2003-05-01	271.97	159000	636707.71
160	2003-06-02	275.97	160000	647072.10
161	2003-07-01	276.61	161000	649572.72
162	2003-08-01	305.25	162000	717829.01
163	2003-09-02	333.81	163000	785990.99
164	2003-10-01	309.41	164000	729538.61
165	2003-11-03	363.49	165000	858050.48
166	2003-12-01	408.13	166000	964427.17
167	2004-01-02	402.69	167000	952572.24
168	2004-02-02	388.77	168000	920644.17
169	2004-03-01	395.09	169000	936610.53
170	2004-04-01	422.61	170000	1002850.15
171	2004-05-03	439.97	171000	1045045.29
172	2004-06-01	428.85	172000	1019632.34
173	2004-07-01	450.45	173000	1071988.43
174	2004-08-02	499.73	174000	1190265.80
175	2004-09-01	511.49	175000	1219275.97
176	2004-10-01	462.69	176000	1103947.86
177	2004-11-01	454.77	177000	1086051.26
178	2004-12-01	509.89	178000	1218685.15
179	2005-01-03	493.09	179000	1179531.57
180	2005-02-01	494.85	180000	1184741.71
181	2005-03-01	469.49	181000	1125026.24
182	2005-04-01	452.37	182000	1085002.04
183	2005-05-02	442.69	183000	1062784.72
184	2005-06-01	482.13	184000	1158470.01
185	2005-07-01	500.13	185000	1202720.71
186	2005-08-01	532.21	186000	1280867.21
187	2005-09-01	501.97	187000	1209088.75
188	2005-10-03	508.93	188000	1226853.21
189	2005-11-01	571.89	189000	1379627.87
190	2005-12-01	651.33	190000	1572268.99
191	2006-01-03	637.89	191000	1540825.69
192	2006-02-01	639.17	192000	1544917.53
193	2006-03-01	739.17	193000	1787624.36
194	2006-04-03	774.05	194000	1872978.89
195	2006-05-01	745.89	195000	1805839.77
196	2006-06-01	723.97	196000	1753770.27
197	2006-07-03	672.29	197000	1629578.83
198	2006-08-01	571.33	198000	1385859.62
199	2006-09-01	604.13	199000	1466421.69
200	2006-10-02	625.57	200000	1519463.60
201	2006-11-01	645.73	201000	1569430.76
202	2006-12-01	601.41	202000	1462712.10
203	2007-01-03	594.53	203000	1446978.99
204	2007-02-01	625.89	204000	1524303.58
205	2007-03-01	587.81	205000	1432562.88
206	2007-04-02	577.89	206000	1409386.66
207	2007-05-01	680.93	207000	1661685.70
208	2007-06-01	708.77	208000	1730624.15
209	2007-07-02	696.93	209000	1702714.08
210	2007-08-01	736.29	210000	1799877.00
211	2007-09-04	753.25	211000	1842336.09
212	2007-10-01	758.05	212000	1855076.17
213	2007-11-01	710.21	213000	1739003.62
214	2007-12-03	664.93	214000	1629132.07
215	2008-01-02	648.29	215000	1589362.73
216	2008-02-01	695.65	216000	1706471.60
217	2008-03-03	680.13	217000	1669400.10
218	2008-04-01	783.49	218000	1924100.42
219	2008-05-01	824.61	219000	2026083.21
220	2008-06-02	794.21	220000	1952389.80
221	2008-07-01	727.97	221000	1790553.40
222	2008-08-01	803.81	222000	1978093.46
223	2008-09-02	865.73	223000	2131472.19
224	2008-10-01	757.41	224000	1865782.73
225	2008-11-03	693.57	225000	1709521.05
226	2008-12-01	575.33	226000	1419081.44
227	2009-01-02	621.89	227000	1534924.11
228	2009-02-02	587.01	228000	1449834.68
229	2009-03-02	499.81	229000	1235462.57
230	2009-04-01	570.21	230000	1410481.83
231	2009-05-01	644.29	231000	1594727.46
232	2009-06-01	622.05	232000	1540679.68
233	2009-07-01	570.69	233000	1414472.36
234	2009-08-03	639.49	234000	1585995.24
235	2009-09-01	607.81	235000	1508425.86
236	2009-10-01	642.05	236000	1594400.61
237	2009-11-02	613.41	237000	1524279.00
238	2009-12-01	644.45	238000	1602411.13
239	2010-01-04	721.73	239000	1795566.19
240	2010-02-01	713.73	240000	1776663.28
241	2010-03-01	774.37	241000	1928612.32
242	2010-04-01	832.93	242000	2075459.32
243	2010-05-03	959.33	243000	2391417.43
244	2010-06-01	850.37	244000	2120801.98
245	2010-07-01	852.77	245000	2127787.52
246	2010-08-02	855.81	246000	2136372.77
247	2010-09-01	817.25	247000	2041114.80
248	2010-10-01	916.45	248000	2289870.80
249	2010-11-01	890.53	249000	2226106.27
250	2010-12-01	948.13	250000	2371092.13
251	2011-01-03	1042.69	251000	2608568.63
252	2011-02-01	1020.77	252000	2554729.88
253	2011-03-01	1046.21	253000	2619399.78
254	2011-04-01	1130.69	254000	2831912.66
255	2011-05-02	1151.49	255000	2885008.09
256	2011-06-01	1095.33	256000	2745301.66
257	2011-07-01	1254.05	257000	3144112.62
258	2011-08-01	1138.85	258000	2856286.99
259	2011-09-01	1140.13	259000	2860497.29
260	2011-10-03	1116.77	260000	2802888.87
261	2011-11-01	1280.29	261000	3214294.23
262	2011-12-01	1426.53	262000	3582444.16
263	2012-01-03	1490.21	263000	3743363.72
264	2012-02-01	1601.57	264000	4024096.76
265	2012-03-01	1789.09	265000	4496258.58
266	2012-04-02	1844.13	266000	4635582.57
267	2012-05-01	1605.089	267000	4035706.12
268	2012-06-01	1482.53	268000	3728553.67
269	2012-07-02	1349.729	269000	3395559.98
270	2012-08-01	1457.89	270000	3668664.36
271	2012-09-04	1494.689	271000	3762266.12
272	2012-10-01	1534.049	272000	3862338.76
273	2012-11-01	1555.49	273000	3917321.66
274	2012-12-03	1460.449	274000	3678971.89
275	2013-01-02	1660.13	275000	4182982.12
276	2013-02-01	1753.889	276000	4420223.99
277	2013-03-01	1788.449	277000	4508323.54
278	2013-04-01	1725.729	278000	4351218.92
279	2013-05-01	1672.289	279000	4217476.36
280	2013-06-03	1802.529	280000	4546938.80
281	2013-07-01	1606.049	281000	4052311.53
282	2013-08-01	1751.009	282000	4419068.16
283	2013-09-03	1587.169	283000	4006580.78
284	2013-10-01	1790.689	284000	4521337.87
285	2013-11-01	1735.649	285000	4383366.53
286	2013-12-02	1662.689	286000	4200106.68
287	2014-01-02	1649.569	287000	4167964.35
288	2014-02-03	1529.569	288000	3865760.47
289	2014-03-03	1651.809	289000	4175704.07
290	2014-04-01	1758.369	290000	4446083.29
291	2014-05-01	1755.809	291000	4440610.27
292	2014-06-02	1742.369	292000	4407619.21
293	2014-07-01	1748.449	293000	4423999.61
294	2014-08-01	1591.009	294000	4026638.26
295	2014-09-02	1624.929	295000	4113485.40
296	2014-10-01	1603.809	296000	4061020.41
297	2014-11-03	1595.489	297000	4040953.26
298	2014-12-01	1608.609	298000	4075182.76
299	2015-01-02	1703.969	299000	4317763.79
300	2015-02-02	1635.169	300000	4144428.38
301	2015-03-02	1524.129	301000	3863991.21
302	2015-04-01	1515.809	302000	3843898.24
303	2015-05-01	1575.969	303000	3997456.33
304	2015-06-01	1538.849	304000	3904301.19
305	2015-07-01	1554.529	305000	3945083.81
306	2015-08-03	1539.169	306000	3907103.20
307	2015-09-01	1412.449	307000	3586430.84
308	2015-10-01	1350.049	308000	3428987.40
309	2015-11-02	1511.009	309000	3838809.46
310	2015-12-01	1532.449	310000	3894279.07
311	2016-01-04	1509.089	311000	3835916.34
312	2016-02-01	1526.689	312000	3881653.35
313	2016-03-01	1727.009	313000	4391973.06
314	2016-04-01	1798.369	314000	4574449.35
315	2016-05-02	1746.849	315000	4444399.70
316	2016-06-01	1721.889	316000	4381895.52
317	2016-07-01	1691.489	317000	4305533.03
318	2016-08-01	1611.489	318000	4102900.23
319	2016-09-01	1622.049	319000	4130786.31
320	2016-10-03	1600.929	320000	4078001.12
321	2016-11-01	1490.209	321000	3796967.20
322	2016-12-01	1781.089	322000	4539112.78
323	2017-01-03	1763.809	323000	4496074.63
324	2017-02-01	1859.489	324000	4740969.76
325	2017-03-01	1903.009	325000	4852928.74
326	2017-04-03	1914.209	326000	4882490.25
327	2017-05-01	1706.849	327000	4354586.05
328	2017-06-01	1677.409	328000	4280477.46
329	2017-07-03	1691.489	329000	4317407.35
330	2017-08-01	1667.809	330000	4257965.81
331	2017-09-01	1651.489	331000	4217300.37
332	2017-10-02	1756.449	332000	4486329.91
333	2017-11-01	1799.329	333000	4596854.20
334	2017-12-01	1972.129	334000	5039316.77
335	2018-01-02	2047.649	335000	5233290.56
336	2018-02-01	2058.21	336000	5261281.89
337	2018-03-01	2035.489	337000	5204201.53
338	2018-04-02	2016.929	338000	5157748.57
339	2018-05-01	1905.569	339000	4873975.59
340	2018-06-01	2042.209	340000	5224467.01
341	2018-07-02	1862.049	341000	4764573.94
342	2018-08-01	2120.29	342000	5426355.88
343	2018-09-04	2228.13	343000	5703345.59
344	2018-10-01	2193.25	344000	5615063.23
345	2018-11-01	2009.569	345000	5145811.13
346	2018-12-03	2263.01	346000	5795785.86
347	2019-01-02	1996.769	347000	5114917.10
348	2019-02-01	2303.01	348000	5900383.07
349	2019-03-01	2356.77	349000	6039117.86
350	2019-04-01	2470.69	350000	6332032.77
351	2019-05-01	2595.81	351000	6653697.83
352	2019-06-03	2354.21	352000	6035417.76
353	2019-07-01	2469.41	353000	6331752.55
354	2019-08-01	2289.57	354000	5871629.30
355	2019-09-03	2295.33	355000	5887400.88
356	2019-10-01	2388.13	356000	6126428.01
357	2019-11-01	2784.931	357000	7145367.89
358	2019-12-02	2644.771	358000	6786755.83
359	2020-01-02	2790.051	359000	7160559.33
360	2020-02-03	2718.051	360000	6976774.08
361	2020-03-02	2674.851	361000	6866887.04
362	2020-04-01	2381.09	362000	6113742.75
363	2020-05-01	2726.051	363000	7000472.74
364	2020-06-01	3041.571	364000	7811725.06
365	2020-07-01	3191.97	365000	8198997.69
366	2020-08-03	3491.49	366000	8969354.48
367	2020-09-01	3622.691	367000	9307399.20
368	2020-10-01	3319.651	368000	8529830.38
369	2020-11-02	3320.611	369000	8533297.10
370	2020-12-01	3602.211	370000	9257952.01
371	2021-01-04	3546.531	371000	9115850.24
372	2021-02-01	3467.811	372000	8914511.75
373	2021-03-01	3618.211	373000	9302136.79
374	2021-04-01	3785.25	374000	9732580.96
375	2021-05-03	3924.771	375000	10092315.37
376	2021-06-01	3895.331	376000	10017612.16
377	2021-07-01	3864.611	377000	9939609.62
378	2021-08-02	4052.13	378000	10422900.25
379	2021-09-01	4100.13	379000	10547365.99
380	2021-10-01	3857.57	380000	9924393.31
381	2021-11-01	4203.171	381000	10814523.06
382	2021-12-01	4307.492	382000	11083935.14
383	2022-01-03	4534.691	383000	11669558.16
384	2022-02-01	4205.091	384000	10822366.65
385	2022-03-01	3888.291	385000	10008039.29
386	2022-04-01	4407.333	386000	11344997.10
387	2022-05-02	4127.011	387000	10624415.07
388	2022-06-01	4059.17	388000	10450767.87
389	2022-07-01	3791.01	389000	9761361.23
390	2022-08-01	3927.01	390000	10112543.67
391	2022-09-01	3889.571	391000	10017133.54
392	2022-10-03	3660.451	392000	9428061.88
393	2022-11-01	3773.731	393000	9720832.17
394	2022-12-01	3948.451	394000	10171897.05
395	2023-01-03	3680.931	395000	9483718.97
396	2023-02-01	3991.971	396000	10286096.65
397	2023-03-01	3970.851	397000	10232676.82
398	2023-04-03	4115.491	398000	10606406.59
399	2023-05-01	4185.892	399000	10788843.42
400	2023-06-01	4142.371	400000	10677671.09
401	2023-07-03	4431.012	401000	11422692.73
402	2023-08-01	4448.612	402000	11469063.72
403	2023-09-01	4381.092	403000	11295988.93
404	2023-10-02	4226.852	404000	10899304.21
405	2023-11-01	4507.811	405000	11624781.34
406	2023-12-01	4630.051	406000	11941014.90
407	2024-01-02	4829.09	407000	12455341.35
408	2024-02-01	5255.97	408000	13557363.72
409	2024-03-01	5448.61	409000	14055263.54
410	2024-04-01	5688.61	410000	14675368.83
411	2024-05-01	5175.33	411000	13352218.76
412	2024-06-03	4928.29	412000	12715861.89
413	2024-07-01	4784.291	413000	12345318.94
414	2024-08-01	5151.65	414000	13294247.07
415	2024-09-03	5130.53	415000	13240745.21
416	2024-10-01	5386.53	416000	13902423.70
417	2024-11-01	5869.09	417000	15148892.22
418	2024-12-02	6151.97	418000	15880042.66
419	2025-01-02	5412.13	419000	13971298.18
420	2025-02-03	5608.546	420000	14479341.89
421	2025-03-03	5648.29	421000	14582947.27
422	2025-04-01	5856.93	422000	15122621.12
423	2025-05-01	6082.85	423000	15706947.63
424	2025-06-02	6153.89	424000	15891384.93
425	2025-07-01	6404.77	425000	16540240.29
426	2025-08-01	6759.33	426000	17456887.16
427	2025-09-02	7243.17	427000	18707469.63
428	2025-10-01	7047.33	428000	18202659.22
429	2025-11-03	6228.13	429000	16087734.68

股票定投計算器

定投快扣

每月定投：快扣