青青草原av在线,影音先锋日日狠狠久久,欧美成人精品a∨在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1991-10-24	13	1000	1000.00
2	1991-11-01	14.375	2000	2105.77
3	1991-12-02	13.625	3000	2995.90
4	1992-01-02	16.375	4000	4600.58
5	1992-02-03	16.5	5000	5635.70
6	1992-03-02	17.5	6000	6977.26
7	1992-04-01	17	7000	7777.91
8	1992-05-01	17.75	8000	9121.05
9	1992-06-01	16.75	9000	9607.19
10	1992-07-01	16.5	10000	10463.80
11	1992-08-03	16.25	11000	11305.25
12	1992-09-01	15.25	12000	11609.55
13	1992-10-01	16	13000	13180.51
14	1992-11-02	18	14000	15828.07
15	1992-12-01	19.25	15000	17927.24
16	1993-01-04	21.75	16000	21255.46
17	1993-02-01	20.25	17000	20789.56
18	1993-03-01	20.5	18000	22046.22
19	1993-04-01	18.75	19000	21164.23
20	1993-05-03	19.5	20000	23010.80
21	1993-06-01	16	21000	19880.66
22	1993-07-01	15.75	22000	20570.02
23	1993-08-02	17.75	23000	24182.09
24	1993-09-01	18.25	24000	25863.27
25	1993-10-01	18.5	25000	27217.56
26	1993-11-01	19.75	26000	30056.59
27	1993-12-01	20	27000	31437.05
28	1994-01-03	19.25	28000	31258.16
29	1994-02-01	17.75	29000	29822.46
30	1994-03-01	17.375	30000	30192.41
31	1994-04-04	16.5	31000	29671.93
32	1994-05-02	21.25	32000	39213.85
33	1994-06-01	20.5	33000	38829.83
34	1994-07-01	20	34000	38882.76
35	1994-08-01	21.625	35000	43041.98
36	1994-09-01	20	36000	40807.61
37	1994-10-03	19.25	37000	40277.33
38	1994-11-01	18.5	38000	39708.08
39	1994-12-01	15.5	39000	34268.93
40	1995-01-03	16.5	40000	37479.83
41	1995-02-01	17.5	41000	40751.34
42	1995-03-01	17.75	42000	42333.50
43	1995-04-03	16.25	43000	39756.02
44	1995-05-01	16.125	44000	40450.21
45	1995-06-01	13	45000	33611.02
46	1995-07-03	12	46000	32025.56
47	1995-08-01	12.25	47000	33692.75
48	1995-09-01	11.5	48000	32629.93
49	1995-10-02	9.5	49000	27955.16
50	1995-11-01	10	50000	30426.49
51	1995-12-01	10	51000	31426.49
52	1996-01-02	7.5	52000	24569.86
53	1996-02-01	9	53000	30483.84
54	1996-03-01	10.5	54000	36564.48
55	1996-04-01	11	55000	39305.64
56	1996-05-01	12.25	56000	44772.19
57	1996-06-03	11.5	57000	43031.04
58	1996-07-01	10.25	58000	39353.75
59	1996-08-01	9.75	59000	38434.06
60	1996-09-03	8.875	60000	35984.85
61	1996-10-01	10	61000	41546.31
62	1996-11-01	9.25	62000	39430.33
63	1996-12-02	9.125	63000	39897.49
64	1997-01-02	10.375	64000	46362.90
65	1997-02-03	10	65000	45687.13
66	1997-03-03	11.375	66000	52969.11
67	1997-04-01	12.625	67000	59789.89
68	1997-05-01	12.875	68000	61973.85
69	1997-06-02	12.5	69000	61168.79
70	1997-07-01	13.875	70000	68897.36
71	1997-08-01	16.25	71000	81690.60
72	1997-09-02	16.375	72000	83318.99
73	1997-10-01	19.125	73000	98311.49
74	1997-11-03	15.5	74000	80677.28
75	1997-12-01	15.375	75000	81026.66
76	1998-01-02	15.25	76000	81367.91
77	1998-02-02	15.25	77000	82367.91
78	1998-03-02	17.5	78000	95520.55
79	1998-04-01	17.125	79000	94473.68
80	1998-05-01	18	80000	100300.80
81	1998-06-01	16.5	81000	92942.40
82	1998-07-01	16	82000	91125.97
83	1998-08-03	15.687	83000	90343.32
84	1998-09-01	13.062	84000	76225.63
85	1998-10-01	14	85000	82699.49
86	1998-11-02	14	86000	83699.49
87	1998-12-01	11.125	87000	67511.20
88	1999-01-04	11.5	88000	70786.86
89	1999-02-01	11	89000	68709.17
90	1999-03-01	11	90000	69709.17
91	1999-04-01	11	91000	70709.17
92	1999-05-03	11.25	92000	73316.20
93	1999-06-01	12.125	93000	80018.57
94	1999-07-01	12.5	94000	83493.37
95	1999-08-02	14.875	95000	100357.11
96	1999-09-01	14.25	96000	97140.43
97	1999-10-01	14.75	97000	101548.86
98	1999-11-01	12.562	98000	87485.21
99	1999-12-01	12.75	99000	89794.49
100	2000-01-03	11.25	100000	80230.43
101	2000-02-01	11.875	101000	85687.68
102	2000-03-01	12.375	102000	90295.58
103	2000-04-03	11.938	103000	88106.96
104	2000-05-01	10.5	104000	78493.98
105	2000-06-01	9.5	105000	72018.36
106	2000-07-03	10	106000	76808.80
107	2000-08-01	9.563	107000	74452.26
108	2000-09-01	8.875	108000	70095.87
109	2000-10-02	9.875	109000	78993.99
110	2000-11-01	9.031	110000	73242.51
111	2000-12-01	10.25	111000	84128.74
112	2001-01-02	10.125	112000	84102.78
113	2001-02-01	9.563	113000	80434.56
114	2001-03-01	10	114000	85110.17
115	2001-04-02	10	115000	86110.17
116	2001-05-01	9.94	116000	86593.51
117	2001-06-01	11	117000	96827.83
118	2001-07-02	10.73	118000	95451.15
119	2001-08-01	10.8	119000	97073.85
120	2001-09-04	12.5	120000	113353.99
121	2001-10-01	12.47	121000	114081.94
122	2001-11-01	11.39	122000	105201.55
123	2001-12-03	12.5	123000	116453.85
124	2002-01-02	13.4	124000	125838.53
125	2002-02-01	13.73	125000	129937.54
126	2002-03-01	13.2	126000	125921.74
127	2002-04-01	14.29	127000	137319.82
128	2002-05-01	14.66	128000	141875.34
129	2002-06-03	14.15	129000	137939.70
130	2002-07-01	14.6	130000	143326.48
131	2002-08-01	16.24	131000	160426.17
132	2002-09-03	16.2	132000	161031.03
133	2002-10-01	18.93	133000	189167.74
134	2002-11-01	23.37	134000	234536.71
135	2002-12-02	25.72	135000	259120.85
136	2003-01-02	28.93	136000	292460.58
137	2003-02-03	30.67	137000	311050.68
138	2003-03-03	27.39	138000	278785.40
139	2003-04-01	32.8	139000	334850.35
140	2003-05-01	32.79	140000	335748.26
141	2003-06-02	38.85	141000	398798.71
142	2003-07-01	32.115	142000	330663.34
143	2003-08-01	47.595	143000	491048.94
144	2003-09-02	52.935	144000	547142.99
145	2003-10-01	44.865	145000	464730.43
146	2003-11-03	49.11	146000	509701.91
147	2003-12-01	49.005	147000	509612.14
148	2004-01-02	51.435	148000	535882.16
149	2004-02-02	46.26	149000	482965.76
150	2004-03-01	50.22	150000	525309.13
151	2004-04-01	53.055	151000	555963.68
152	2004-05-03	56.625	152000	594373.73
153	2004-06-01	61.403	153000	645526.80
154	2004-07-01	65.092	154000	685309.08
155	2004-08-02	65.61	155000	691762.75
156	2004-09-01	62.662	156000	661680.35
157	2004-10-01	65.475	157000	692384.26
158	2004-11-01	63.202	158000	669347.77
159	2004-12-01	74.52	159000	790212.30
160	2005-01-03	79.29	160000	841793.52
161	2005-02-01	79.672	161000	846849.08
162	2005-03-01	81	162000	861964.65
163	2005-04-01	70.088	163000	746844.17
164	2005-05-02	62.168	164000	663450.19
165	2005-06-01	69.143	165000	738886.63
166	2005-07-01	63.112	166000	675437.23
167	2005-08-01	75.465	167000	808641.50
168	2005-09-01	72.9	168000	782156.37
169	2005-10-03	75.713	169000	813337.52
170	2005-11-01	81.742	170000	879103.30
171	2005-12-01	84.679	171000	911689.59
172	2006-01-03	91.564	172000	986816.39
173	2006-02-01	95.648	173000	1031831.04
174	2006-03-01	90.889	174000	981491.93
175	2006-04-03	89.978	175000	972654.22
176	2006-05-01	109.721	176000	1187074.31
177	2006-06-01	108.304	177000	1172743.75
178	2006-07-03	130.781	178000	1417130.52
179	2006-08-01	107.932	179000	1170540.92
180	2006-09-01	106.853	180000	1159838.98
181	2006-10-02	98.719	181000	1072548.25
182	2006-11-01	95.242	182000	1035771.83
183	2006-12-01	90.956	183000	990160.90
184	2007-01-03	87.075	184000	948911.74
185	2007-02-01	108.844	185000	1187142.40
186	2007-03-01	103.984	186000	1135135.23
187	2007-04-02	97.605	187000	1066499.25
188	2007-05-01	96.863	188000	1059391.65
189	2007-06-01	105.401	189000	1153771.85
190	2007-07-02	103.815	190000	1137410.70
191	2007-08-01	97.909	191000	1073703.79
192	2007-09-04	96.694	192000	1061379.69
193	2007-10-01	83.261	193000	914929.86
194	2007-11-01	74.419	194000	818767.81
195	2007-12-03	77.22	195000	850584.78
196	2008-01-02	74.959	196000	826679.68
197	2008-02-01	99.158	197000	1094556.53
198	2008-03-03	94.399	198000	1043024.26
199	2008-04-01	113.13	199000	1250985.01
200	2008-05-01	108.304	200000	1198619.38
201	2008-06-02	100.035	201000	1108104.90
202	2008-07-01	100.879	202000	1118454.03
203	2008-08-01	120.353	203000	1335363.93
204	2008-09-02	117.923	204000	1309402.12
205	2008-10-01	95.276	205000	1058932.69
206	2008-11-03	100.845	206000	1121828.61
207	2008-12-01	75.06	207000	835988.90
208	2009-01-02	98.752	208000	1100861.12
209	2009-02-02	85.995	209000	959649.47
210	2009-03-02	68.243	210000	762548.45
211	2009-04-01	82.316	211000	920800.39
212	2009-05-01	95.242	212000	1066392.76
213	2009-06-01	103.241	213000	1156954.88
214	2009-07-01	115.661	214000	1297137.76
215	2009-08-03	124.234	215000	1394283.93
216	2009-09-01	119.948	216000	1347181.96
217	2009-10-01	99.664	217000	1120364.58
218	2009-11-02	84.375	218000	949494.56
219	2009-12-01	89.674	219000	1010125.63
220	2010-01-04	98.854	220000	1114533.00
221	2010-02-01	94.871	221000	1070626.53
222	2010-03-01	102.769	222000	1160756.06
223	2010-04-01	111.712	223000	1262765.53
224	2010-05-03	124.166	224000	1404542.54
225	2010-06-01	117.686	225000	1332242.00
226	2010-07-01	117.518	226000	1331340.18
227	2010-08-02	131.456	227000	1490241.27
228	2010-09-01	126.512	228000	1435193.97
229	2010-10-01	126.664	229000	1437918.31
230	2010-11-01	139.067	230000	1579719.97
231	2010-12-01	149.445	231000	1698607.99
232	2011-01-03	164.43	232000	1869929.12
233	2011-02-01	165.493	233000	1883017.76
234	2011-03-01	153.293	234000	1745203.32
235	2011-04-01	178.554	235000	2033793.63
236	2011-05-02	189.034	236000	2154164.56
237	2011-06-01	177.289	237000	2021322.70
238	2011-07-01	191.97	238000	2189704.99
239	2011-08-01	185.692	239000	2119095.01
240	2011-09-01	158.406	240000	1808710.42
241	2011-10-03	140.788	241000	1608544.68
242	2011-11-01	179.415	242000	2050869.62
243	2011-12-01	192.881	243000	2205797.72
244	2012-01-03	206.651	244000	2364272.20
245	2012-02-01	216.675	245000	2479955.72
246	2012-03-01	229.027	246000	2622330.65
247	2012-04-02	244.468	247000	2800128.18
248	2012-05-01	230.445	248000	2640509.22
249	2012-06-01	211.562	249000	2425142.03
250	2012-07-02	224.876	250000	2578760.84
251	2012-08-01	198.349	251000	2275563.02
252	2012-09-04	231.103	252000	2652333.97
253	2012-10-01	228.8	253000	2626902.79
254	2012-11-01	258.415	254000	2967919.08
255	2012-12-03	248.847	255000	2859029.75
256	2013-01-02	269.806	256000	3100829.94
257	2013-02-01	285.297	257000	3279865.11
258	2013-03-01	268.895	258000	3092302.50
259	2013-04-01	284.538	259000	3273197.58
260	2013-05-01	281.348	260000	3237501.25
261	2013-06-03	324.481	261000	3734837.25
262	2013-07-01	324.861	262000	3740211.12
263	2013-08-01	343.313	263000	3953653.91
264	2013-09-03	331.923	264000	3823484.63
265	2013-10-01	355.463	265000	4095646.40
266	2013-11-01	356.223	266000	4105403.12
267	2013-12-02	390.547	267000	4501980.77
268	2014-01-02	396.622	268000	4573009.56
269	2014-02-03	395.027	269000	4555619.38
270	2014-03-03	401.482	270000	4631061.18
271	2014-04-01	431.097	271000	4973667.72
272	2014-05-01	457.979	272000	5284811.70
273	2014-06-02	484.481	273000	5591629.39
274	2014-07-01	488.81	274000	5642592.47
275	2014-08-01	483.19	275000	5578717.83
276	2014-09-02	517.362	276000	5974254.03
277	2014-10-01	519.792	277000	6003314.53
278	2014-11-03	558.748	278000	6454235.12
279	2014-12-01	597.78	279000	6906103.32
280	2015-01-02	588.592	280000	6800955.11
281	2015-02-02	541.131	281000	6253561.43
282	2015-03-02	602.64	282000	6965388.04
283	2015-04-01	573.784	283000	6632866.80
284	2015-05-01	546.826	284000	6322235.90
285	2015-06-01	519.564	285000	6008040.95
286	2015-07-01	524.045	286000	6060857.53
287	2015-08-03	562.393	287000	6505372.43
288	2015-09-01	488.886	288000	5656094.40
289	2015-10-01	464.13	289000	5370683.52
290	2015-11-02	474.23	290000	5488555.74
291	2015-12-01	480.836	291000	5566011.04
292	2016-01-04	443.627	292000	5136290.99
293	2016-02-01	430.338	293000	4983431.62
294	2016-03-01	510.3	294000	5910413.43
295	2016-04-01	527.462	295000	6110187.71
296	2016-05-02	501.188	296000	5806826.31
297	2016-06-01	482.355	297000	5589624.84
298	2016-07-01	465.649	298000	5397032.42
299	2016-08-01	526.93	299000	6108300.33
300	2016-09-01	539.612	300000	6256313.15
301	2016-10-03	524.348	301000	6080340.87
302	2016-11-01	561.178	302000	6508421.66
303	2016-12-01	678.578	303000	7871001.59
304	2017-01-03	658.986	304000	7644748.92
305	2017-02-01	666.2	305000	7729436.91
306	2017-03-01	718.065	306000	8332189.01
307	2017-04-03	643.267	307000	7465257.73
308	2017-05-01	671.743	308000	7796728.09
309	2017-06-01	685.184	309000	7953733.92
310	2017-07-03	737.581	310000	8562967.32
311	2017-08-01	719.66	311000	8355912.97
312	2017-09-01	764.159	312000	8873587.19
313	2017-10-02	836.072	313000	9709657.22
314	2017-11-01	914.288	314000	10619012.66
315	2017-12-01	970.785	315000	11276197.97
316	2018-01-02	1024.929	316000	11906110.10
317	2018-02-01	1122.129	317000	13036236.03
318	2018-03-01	1050.671	318000	12207078.93
319	2018-04-02	1080.059	319000	12549519.43
320	2018-05-01	1005.489	320000	11684068.93
321	2018-06-01	1215.152	321000	14121412.78
322	2018-07-02	1138.379	322000	13230225.45
323	2018-08-01	1101.398	323000	12801432.76
324	2018-09-04	1179.158	324000	13706229.04
325	2018-10-01	1234.061	325000	14345407.38
326	2018-11-01	1021.36	326000	11873853.35
327	2018-12-03	1035.864	327000	12043470.07
328	2019-01-02	945.194	328000	10990295.55
329	2019-02-01	1055.987	329000	12279547.29
330	2019-03-01	1166.856	330000	13569787.72
331	2019-04-01	1142.784	331000	13290845.78
332	2019-05-01	1140.43	332000	13264468.21
333	2019-06-03	1008.982	333000	11736581.89
334	2019-07-01	1149.39	334000	13370822.12
335	2019-08-01	1274.535	335000	14827630.45
336	2019-09-03	1222.442	336000	14222593.15
337	2019-10-01	1268.764	337000	14762529.93
338	2019-11-01	1440.383	338000	16760379.32
339	2019-12-02	1426.41	339000	16598788.69
340	2020-01-02	1471.365	340000	17122919.17
341	2020-02-03	1523.155	341000	17726622.09
342	2020-03-02	1532.495	342000	17836321.90
343	2020-04-01	1407.274	343000	16379906.33
344	2020-05-01	1692.153	344000	19696743.43
345	2020-06-01	1929.192	345000	22456888.95
346	2020-07-01	1933.976	346000	22513577.42
347	2020-08-03	2094.585	347000	24384240.31
348	2020-09-01	2344.95	348000	27299879.88
349	2020-10-01	2100.28	349000	24452434.67
350	2020-11-02	2225.235	350000	25908218.78
351	2020-12-01	2423.888	351000	28222118.49
352	2021-01-04	2192.203	352000	25525534.47
353	2021-02-01	2288.681	353000	26649903.30
354	2021-03-01	2534.149	354000	29509186.51
355	2021-04-01	2798.297	355000	32586087.96
356	2021-05-03	3002.988	356000	34970708.76
357	2021-06-01	3075.546	357000	35816668.74
358	2021-07-01	2962.778	358000	34504414.41
359	2021-08-02	3062.674	359000	35668799.92
360	2021-09-01	3363.615	360000	39174647.09
361	2021-10-01	3279.21	361000	38192616.61
362	2021-11-01	3955.013	362000	46064623.61
363	2021-12-01	4020.738	363000	46831132.45
364	2022-01-03	3971.542	364000	46259127.09
365	2022-02-01	3512.832	365000	40917234.03
366	2022-03-01	3564.887	366000	41524567.22
367	2022-04-01	3206.879	367000	37355413.37
368	2022-05-02	3222.599	368000	37539528.19
369	2022-06-01	2967.563	369000	34569655.58
370	2022-07-01	3011.188	370000	35078850.77
371	2022-08-01	3496.201	371000	40730012.31
372	2022-09-01	3199.248	372000	37271571.81
373	2022-10-03	3022.351	373000	35211703.37
374	2022-11-01	3148.878	374000	36686797.94
375	2022-12-01	3465.333	375000	40374736.79
376	2023-01-03	3260.985	376000	37994869.87
377	2023-02-01	4230.211	377000	49288658.93
378	2023-03-01	3906.034	378000	45512483.37
379	2023-04-03	3852.842	379000	44893698.70
380	2023-05-01	3666.604	380000	42724634.97
381	2023-06-01	3665.58	381000	42713702.94
382	2023-07-03	4240.463	382000	49413610.54
383	2023-08-01	4752.016	383000	55375676.75
384	2023-09-01	5015.48	384000	58446846.82
385	2023-10-02	4649.044	385000	54177661.56
386	2023-11-01	4506.206	386000	52514098.09
387	2023-12-01	4678.546	387000	54523501.53
388	2024-01-02	4592.661	388000	53523602.77
389	2024-02-01	4531.378	389000	52810400.92
390	2024-03-01	5120.843	390000	59681250.00
391	2024-04-01	5035.982	391000	58693231.09
392	2024-05-01	4222.92	392000	49218177.40
393	2024-06-03	3923.12	393000	45725005.21
394	2024-07-01	4143.186	394000	48290932.87
395	2024-08-01	4702.01	395000	54805309.84
396	2024-09-03	4512.014	396000	52591769.75
397	2024-10-01	4516.798	397000	52648531.78
398	2024-11-01	4658.725	398000	54303855.96
399	2024-12-02	5200.919	399000	60624873.75
400	2025-01-02	4087.485	400000	47647052.95
401	2025-02-03	4231.577	401000	49327706.62
402	2025-03-03	4008.321	402000	46726200.16
403	2025-04-01	3898.971	403000	45452474.41
404	2025-05-01	3520.804	404000	41044971.27
405	2025-06-02	3736.315	405000	43558364.12
406	2025-07-01	3933.143	406000	45854006.22
407	2025-08-01	3328.074	407000	38800892.58
408	2025-09-02	3512.375	408000	40950595.80
409	2025-10-01	3274.994	409000	38183983.18
410	2025-11-03	3237.178	410000	37744076.87

股票定投計算器

定投統領貨運線

每月定投：統領貨運線