无码av动漫精品一区二区免费,午夜av网址,91爱爱·com

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	161	1000	1000.00
2	1989-09-01	147.5	2000	1916.15
3	1989-10-02	147.625	3000	2917.77
4	1989-11-01	125.125	4000	3473.07
5	1989-12-01	116.125	5000	4223.25
6	1990-01-02	116.25	6000	5227.80
7	1990-02-01	110.25	7000	5957.98
8	1990-03-01	115.25	8000	7228.18
9	1990-04-02	126.125	9000	8910.23
10	1990-05-01	129.375	10000	10139.83
11	1990-06-01	131.375	11000	11296.58
12	1990-07-02	133.5	12000	12479.31
13	1990-08-01	120.5	13000	12264.09
14	1990-09-04	108.5	14000	12042.77
15	1990-10-01	109.5	15000	13153.77
16	1990-11-01	112.625	16000	14529.16
17	1990-12-03	117.625	17000	16174.18
18	1991-01-02	121.75	18000	17741.40
19	1991-02-01	125.75	19000	19324.28
20	1991-03-01	153.75	20000	24627.10
21	1991-04-01	155.875	21000	25967.47
22	1991-05-01	154.875	22000	26800.88
23	1991-06-03	150.875	23000	27108.69
24	1991-07-01	139	24000	25975.03
25	1991-08-01	138	25000	26788.16
26	1991-09-03	137	26000	27594.04
27	1991-10-01	139.125	27000	29022.05
28	1991-11-01	136.125	28000	29396.24
29	1991-12-02	121.125	29000	27156.98
30	1992-01-02	119.25	30000	27736.60
31	1992-02-03	133.25	31000	31992.88
32	1992-03-02	120.25	32000	29871.63
33	1992-04-01	142.375	33000	36367.76
34	1992-05-01	146.375	34000	38389.50
35	1992-06-01	156.375	35000	42012.19
36	1992-07-01	173.5	36000	47613.04
37	1992-08-03	173.5	37000	48613.04
38	1992-09-01	167.5	38000	47931.90
39	1992-10-01	166.375	39000	48609.97
40	1992-11-02	165.625	40000	49390.84
41	1992-12-01	179.625	41000	54565.76
42	1993-01-04	189.75	42000	58641.50
43	1993-02-01	190.75	43000	59950.54
44	1993-03-01	232.75	44000	74150.66
45	1993-04-01	242.625	45000	78296.69
46	1993-05-03	254.875	46000	83249.84
47	1993-06-01	218.875	47000	72491.16
48	1993-07-01	192.875	48000	64879.99
49	1993-08-02	218	49000	74331.63
50	1993-09-01	196	50000	67830.27
51	1993-10-01	193.25	51000	67878.57
52	1993-11-01	187.5	52000	66858.90
53	1993-12-01	177.25	53000	64203.94
54	1994-01-03	190.5	54000	70003.39
55	1994-02-01	189	55000	70452.18
56	1994-03-01	202.5	56000	76484.48
57	1994-04-04	181.75	57000	69647.18
58	1994-05-02	180.75	58000	70263.98
59	1994-06-01	191.75	59000	75540.07
60	1994-07-01	176	60000	70335.35
61	1994-08-01	183	61000	74132.78
62	1994-09-01	188.5	62000	77360.81
63	1994-10-03	186.25	63000	77437.41
64	1994-11-01	183.25	64000	77190.09
65	1994-12-01	165.25	65000	70607.98
66	1995-01-03	164.5	66000	71287.52
67	1995-02-01	171.5	67000	75321.03
68	1995-03-01	167.5	68000	74564.28
69	1995-04-03	271.25	69000	121749.61
70	1995-05-01	295.75	70000	133746.35
71	1995-06-01	265.25	71000	120953.40
72	1995-07-03	262.5	72000	120699.41
73	1995-08-01	254.25	73000	117906.00
74	1995-09-01	256	74000	119717.55
75	1995-10-02	274.25	75000	129252.10
76	1995-11-01	268.25	76000	127424.34
77	1995-12-01	251.625	77000	120527.12
78	1996-01-02	273.25	78000	131885.39
79	1996-02-01	250.5	79000	121904.99
80	1996-03-01	243.5	80000	119498.47
81	1996-04-01	240	81000	118780.83
82	1996-05-01	217.75	82000	108768.86
83	1996-06-03	224.25	83000	113015.69
84	1996-07-01	203.5	84000	103558.27
85	1996-08-01	204	85000	104812.71
86	1996-09-03	201	86000	104271.35
87	1996-10-01	219.25	87000	114738.77
88	1996-11-01	216.5	88000	114299.63
89	1996-12-02	229.25	89000	122030.90
90	1997-01-02	271.5	90000	145520.79
91	1997-02-03	243.5	91000	131513.12
92	1997-03-03	261.5	92000	142234.83
93	1997-04-01	255.75	93000	140107.29
94	1997-05-01	253.75	94000	140011.64
95	1997-06-02	283.75	95000	157564.74
96	1997-07-01	278	96000	155371.79
97	1997-08-01	306	97000	172020.75
98	1997-09-02	299.5	98000	169366.72
99	1997-10-01	319.25	99000	181535.31
100	1997-11-03	324.5	100000	185520.62
101	1997-12-01	368.25	101000	211533.03
102	1998-01-02	421.5	102000	243121.30
103	1998-02-02	407.5	103000	236046.10
104	1998-03-02	418.5	104000	243417.90
105	1998-04-01	376.75	105000	220134.27
106	1998-05-01	346.75	106000	203605.33
107	1998-06-01	272.25	107000	160860.28
108	1998-07-01	298	108000	177074.80
109	1998-08-03	293	109000	175103.74
110	1998-09-01	303	110000	182079.98
111	1998-10-01	267.25	111000	161596.95
112	1998-11-02	355.25	112000	215807.54
113	1998-12-01	452.25	113000	275733.17
114	1999-01-04	452.5	114000	276885.60
115	1999-02-01	417.5	115000	256469.03
116	1999-03-01	369.438	116000	227944.68
117	1999-04-01	303.75	117000	188414.93
118	1999-05-03	270	118000	168479.94
119	1999-06-01	271.125	119000	170181.94
120	1999-07-01	326	120000	205626.32
121	1999-08-02	282	121000	178873.08
122	1999-09-01	252	122000	160844.03
123	1999-10-01	217.25	123000	139664.15
124	1999-11-01	236.25	124000	152878.73
125	1999-12-01	231.25	125000	150643.20
126	2000-01-03	208.5	126000	136823.17
127	2000-02-01	193.75	127000	128143.83
128	2000-03-01	187.5	128000	125010.16
129	2000-04-03	188.75	129000	126843.56
130	2000-05-01	188.75	130000	127843.56
131	2000-06-01	192.75	131000	131552.83
132	2000-07-03	184	132000	126580.91
133	2000-08-01	208.875	133000	144693.41
134	2000-09-01	202	134000	140930.91
135	2000-10-02	171.25	135000	120477.32
136	2000-11-01	175.75	136000	124643.15
137	2000-12-01	171.438	137000	122585.05
138	2001-01-02	160.5	138000	115763.94
139	2001-02-01	175.5	139000	127583.00
140	2001-03-01	172.5	140000	126402.09
141	2001-04-02	190.75	141000	140775.07
142	2001-05-01	198.75	142000	147679.13
143	2001-06-01	207.75	143000	155366.49
144	2001-07-02	222	144000	167023.40
145	2001-08-01	266	145000	201127.13
146	2001-09-04	283	146000	214981.12
147	2001-10-01	208.25	147000	159197.24
148	2001-11-01	238.15	148000	183054.37
149	2001-12-03	285.25	149000	220257.86
150	2002-01-02	340.5	150000	263919.55
151	2002-02-01	313.6	151000	244069.51
152	2002-03-01	302.5	152000	236430.57
153	2002-04-01	310.75	153000	243878.68
154	2002-05-01	286.75	154000	226043.32
155	2002-06-03	262.75	155000	208124.26
156	2002-07-01	259.5	156000	206549.94
157	2002-08-01	302.5	157000	241775.94
158	2002-09-03	280.7	158000	225352.09
159	2002-10-01	239.25	159000	193075.12
160	2002-11-01	227	160000	184189.35
161	2002-12-02	238.25	161000	194317.68
162	2003-01-02	255	162000	208979.05
163	2003-02-03	233	163000	191949.48
164	2003-03-03	244	164000	202011.48
165	2003-04-01	214.75	165000	178794.94
166	2003-05-01	222.75	166000	186455.52
167	2003-06-02	225.75	167000	189966.70
168	2003-07-01	224.4	168000	189830.69
169	2003-08-01	264.5	169000	224753.20
170	2003-09-02	239.4	170000	204425.01
171	2003-10-01	236.25	171000	202735.21
172	2003-11-03	272.75	172000	235057.26
173	2003-12-01	253.25	173000	219252.07
174	2004-01-02	297.02	174000	258146.10
175	2004-02-02	322	175000	280856.72
176	2004-03-01	351	176000	307151.27
177	2004-04-01	341.75	177000	300056.83
178	2004-05-03	347.75	178000	306324.83
179	2004-06-01	392.75	179000	346964.28
180	2004-07-01	506.5	180000	448453.61
181	2004-08-02	538	181000	477343.62
182	2004-09-01	560.5	182000	498306.88
183	2004-10-01	622.25	183000	554205.09
184	2004-11-01	698.25	184000	622894.27
185	2004-12-01	799.25	185000	713994.26
186	2005-01-03	1018.9	186000	911214.26
187	2005-02-01	1054	187000	943604.61
188	2005-03-01	1109	188000	993843.94
189	2005-04-01	1109.75	189000	995516.06
190	2005-05-02	904.75	190000	812618.07
191	2005-06-01	1353.07	191000	1216285.03
192	2005-07-01	1665.5	192000	1498130.76
193	2005-08-01	1750.5	193000	1575588.95
194	2005-09-01	1290.5	194000	1162552.44
195	2005-10-03	1311.25	195000	1182245.16
196	2005-11-01	1425.25	196000	1286029.49
197	2005-12-01	1771.25	197000	1599231.70
198	2006-01-03	1507	198000	1361644.84
199	2006-02-01	1492	199000	1349091.64
200	2006-03-01	1505.01	200000	1361855.51
201	2006-04-03	1671.75	201000	1513735.42
202	2006-05-01	1674.75	202000	1517451.86
203	2006-06-01	1414.75	203000	1282871.93
204	2006-07-03	1338.5	204000	1214729.69
205	2006-08-01	1256.07	205000	1140921.95
206	2006-09-01	1473.75	206000	1339646.51
207	2006-10-02	1221.25	207000	1111122.68
208	2006-11-01	1443.25	208000	1314103.63
209	2006-12-01	1694.26	209000	1543652.50
210	2007-01-03	1785	210000	1627326.36
211	2007-02-01	1973	211000	1799719.84
212	2007-03-01	2137	212000	1950316.42
213	2007-04-02	2325.75	213000	2123577.64
214	2007-05-01	2600.75	214000	2375672.49
215	2007-06-01	2363.75	215000	2160183.26
216	2007-07-02	2441.5	216000	2232237.41
217	2007-08-01	2016.5	217000	1844664.44
218	2007-09-04	2086.5	218000	1909699.41
219	2007-10-01	1982.25	219000	1815283.08
220	2007-11-01	1628.25	220000	1492100.86
221	2007-12-03	1531.25	221000	1404211.69
222	2008-01-02	1505	222000	1381139.49
223	2008-02-01	1414	223000	1298628.73
224	2008-03-03	1598	224000	1468615.78
225	2008-04-01	1628.75	225000	1497876.07
226	2008-05-01	1688.74	226000	1554045.73
227	2008-06-02	1778.75	227000	1637876.51
228	2008-07-01	1571.5	228000	1448040.30
229	2008-08-01	1792.5	229000	1652678.17
230	2008-09-02	1308.51	230000	1207441.23
231	2008-10-01	1283.25	231000	1185132.30
232	2008-11-03	1311.25	232000	1211991.42
233	2008-12-01	855.25	233000	791509.56
234	2009-01-02	1246	234000	1154137.57
235	2009-02-02	1071	235000	993039.60
236	2009-03-02	892	236000	828069.40
237	2009-04-01	1031.75	237000	958803.36
238	2009-05-01	1011.75	238000	941217.40
239	2009-06-01	1229.75	239000	1145019.86
240	2009-07-01	1201.5	240000	1119716.30
241	2009-08-03	1122.5	241000	1047093.67
242	2009-09-01	1095.18	242000	1022608.95
243	2009-10-01	1318.25	243000	1231897.43
244	2009-11-02	1437.25	244000	1344102.28
245	2009-12-01	1521.25	245000	1423658.26
246	2010-01-04	1428	246000	1337390.47
247	2010-02-01	1324.45	247000	1241410.93
248	2010-03-01	1335	248000	1252299.48
249	2010-04-01	1345.75	249000	1263383.54
250	2010-05-03	1472.66	250000	1383526.02
251	2010-06-01	1441.75	251000	1355486.88
252	2010-07-01	1483.5	252000	1395738.88
253	2010-08-02	1643.5	253000	1547273.58
254	2010-09-01	1653.5	254000	1557688.08
255	2010-10-01	1831.25	255000	1726138.37
256	2010-11-01	1941.25	256000	1830824.50
257	2010-12-01	1975.25	257000	1863890.45
258	2011-01-03	2045.95	258000	1931604.57
259	2011-02-01	2101.95	259000	1985474.80
260	2011-03-01	2299.05	260000	2172652.92
261	2011-04-01	2453	261000	2319139.06
262	2011-05-02	2422	262000	2290830.74
263	2011-06-01	2284	263000	2161304.46
264	2011-07-01	2463.05	264000	2331735.97
265	2011-08-01	2663	265000	2522025.92
266	2011-09-01	2245	266000	2127154.03
267	2011-10-03	1795.92	267000	1702647.42
268	2011-11-01	2108	268000	1999519.29
269	2011-12-01	1993	269000	1891437.36
270	2012-01-03	2182.96	270000	2072717.06
271	2012-02-01	2003	271000	1902845.32
272	2012-03-01	1948	272000	1851595.45
273	2012-04-02	1992.5	273000	1894893.19
274	2012-05-01	2002.51	274000	1905412.83
275	2012-06-01	1983	275000	1887848.83
276	2012-07-02	2227.7	276000	2121807.28
277	2012-08-01	2196	277000	2092614.12
278	2012-09-04	2119.55	278000	2020763.33
279	2012-10-01	2333	279000	2225264.98
280	2012-11-01	2357	280000	2249156.69
281	2012-12-03	2575.98	281000	2459117.37
282	2013-01-02	2697.64	282000	2576258.11
283	2013-02-01	2740.13	283000	2617836.25
284	2013-03-01	2877.45	284000	2750027.57
285	2013-04-01	2825	285000	2700900.22
286	2013-05-01	2678.28	286000	2561625.50
287	2013-06-03	2699	287000	2582443.03
288	2013-07-01	2771.42	288000	2652735.55
289	2013-08-01	2915	289000	2791166.82
290	2013-09-03	2760.24	290000	2643981.24
291	2013-10-01	2854.86	291000	2735615.93
292	2013-11-01	2810	292000	2693629.68
293	2013-12-02	2815	293000	2699422.61
294	2014-01-02	2817.1	294000	2702436.39
295	2014-02-03	2584	295000	2479824.19
296	2014-03-03	2555	296000	2452993.35
297	2014-04-01	2682.99	297000	2576873.44
298	2014-05-01	2455.92	298000	2359784.42
299	2014-06-02	2939.69	299000	2825617.52
300	2014-07-01	3152.6	300000	3031265.71
301	2014-08-01	2900	301000	2789387.54
302	2014-09-02	2976.5	302000	2863969.66
303	2014-10-01	2661	303000	2561397.53
304	2014-11-03	3105	304000	2989778.40
305	2014-12-01	3385.13	305000	3260513.23
306	2015-01-02	4153.26	306000	4001366.06
307	2015-02-02	3955	307000	3811356.87
308	2015-03-02	4115	308000	3966545.77
309	2015-04-01	4180	309000	4030200.81
310	2015-05-01	3665	310000	3534656.93
311	2015-06-01	3387	311000	3267543.80
312	2015-07-01	3653.01	312000	3525171.88
313	2015-08-03	3468	313000	3347636.36
314	2015-09-01	3285.01	314000	3171997.38
315	2015-10-01	3026.95	315000	2923815.29
316	2015-11-02	3323.49	316000	3211251.54
317	2015-12-01	3207.5	317000	3100178.67
318	2016-01-04	2865	318000	2770138.54
319	2016-02-01	2845	319000	2751800.75
320	2016-03-01	3044	320000	2945281.72
321	2016-04-01	3109	321000	3009173.74
322	2016-05-02	3122	322000	3022756.33
323	2016-06-01	3057	323000	2960822.58
324	2016-07-01	2915	324000	2824290.09
325	2016-08-01	2990.65	325000	2898585.99
326	2016-09-01	3281.5	326000	3181482.48
327	2016-10-03	3555	327000	3447646.42
328	2016-11-01	3441	328000	3338088.98
329	2016-12-01	4130	329000	4007482.85
330	2017-01-03	4067.01	330000	3947361.46
331	2017-02-01	3961	331000	3845470.20
332	2017-03-01	3870.5	332000	3758609.80
333	2017-04-03	4082.03	333000	3965024.79
334	2017-05-01	4229.94	334000	4109695.17
335	2017-06-01	4158	335000	4040800.22
336	2017-07-03	4043.51	336000	3930537.30
337	2017-08-01	4376.53	337000	4255252.96
338	2017-09-01	4467.1	338000	4344313.20
339	2017-10-02	4576.47	339000	4451676.96
340	2017-11-01	4454.47	340000	4334003.70
341	2017-12-01	4510.99	341000	4389995.18
342	2018-01-02	4432.9	342000	4314999.73
343	2018-02-01	4327.13	343000	4213042.86
344	2018-03-01	4121.91	344000	4014233.59
345	2018-04-02	4287.48	345000	4176478.42
346	2018-05-01	4122.45	346000	4016720.99
347	2018-06-01	4136	347000	4030923.48
348	2018-07-02	4004	348000	3903276.98
349	2018-08-01	3629	349000	3538710.33
350	2018-09-04	3713.5	350000	3622107.97
351	2018-10-01	3780.75	351000	3688702.90
352	2018-11-01	3716.5	352000	3627017.14
353	2018-12-03	3959.93	353000	3865586.03
354	2019-01-02	3568.37	354000	3484354.82
355	2019-02-01	3934.99	355000	3843342.96
356	2019-03-01	3969.25	356000	3877805.04
357	2019-04-01	4471.42	357000	4369405.87
358	2019-05-01	4576.6	358000	4473186.22
359	2019-06-03	4097.69	359000	4006097.77
360	2019-07-01	4228.8	360000	4135277.17
361	2019-08-01	4061.97	361000	3973136.73
362	2019-09-03	4301.75	362000	4208672.86
363	2019-10-01	4405.67	363000	4311344.34
364	2019-11-01	4278.75	364000	4188141.71
365	2019-12-02	4267.44	365000	4178071.21
366	2020-01-02	4306	366000	4216823.69
367	2020-02-03	3936.3	367000	3855780.09
368	2020-03-02	3615.79	368000	3542826.36
369	2020-04-01	2828.25	369000	2772178.26
370	2020-05-01	3036.84	370000	2977632.84
371	2020-06-01	3008.5	371000	2950845.37
372	2020-07-01	2984.3	372000	2928109.14
373	2020-08-03	2810.47	373000	2758552.15
374	2020-09-01	2767.38	374000	2717258.15
375	2020-10-01	3008.82	375000	2955325.27
376	2020-11-02	3513.86	376000	3452386.01
377	2020-12-01	3278.12	377000	3221770.22
378	2021-01-01	3120	378000	3067368.25
379	2021-02-01	3235	379000	3181428.30
380	2021-03-01	3347.25	380000	3292819.43
381	2021-04-01	3867.27	381000	3805383.24
382	2021-05-03	3765.25	382000	3705995.84
383	2021-06-01	3816.31	383000	3757252.30
384	2021-07-01	4089.5	384000	4027214.66
385	2021-08-02	4089.55	385000	4028263.90
386	2021-09-01	4306.75	386000	4243208.94
387	2021-10-01	4161.75	387000	4101348.24
388	2021-11-01	4092.58	388000	4034182.14
389	2021-12-01	3964.37	389000	3908801.60
390	2022-01-03	3992.02	390000	3937064.03
391	2022-02-01	3874.02	391000	3821688.47
392	2022-03-01	3848.25	392000	3797266.58
393	2022-04-01	4311.84	393000	4255714.72
394	2022-05-02	4176.25	394000	4122889.64
395	2022-06-01	4293.5	395000	4239641.52
396	2022-07-01	3967.5	396000	3918730.93
397	2022-08-01	4139	397000	4089122.83
398	2022-09-01	3987.76	398000	3940705.35
399	2022-10-03	3582.75	399000	3541474.37
400	2022-11-01	3949.74	400000	3905236.41
401	2022-12-01	4153.98	401000	4108175.14
402	2023-01-03	3793.02	402000	3752195.35
403	2023-02-01	4071.68	403000	4028856.11
404	2023-03-01	4004.57	404000	3963451.94
405	2023-04-03	3923.26	405000	3883976.81
406	2023-05-01	4067.89	406000	4028158.65
407	2023-06-01	3856.29	407000	3819625.36
408	2023-07-03	3662.6	408000	3628776.91
409	2023-08-01	3734.91	409000	3701419.15
410	2023-09-01	3832.27	410000	3798906.13
411	2023-10-02	3816.77	411000	3784541.07
412	2023-11-01	3614.18	412000	3584661.75
413	2023-12-01	3653.42	413000	3624581.26
414	2024-01-02	3712	414000	3683698.85
415	2024-02-01	3716.22	415000	3688886.68
416	2024-03-01	3431.73	416000	3407489.14
417	2024-04-01	3306.4	417000	3284044.44
418	2024-05-01	3342.81	418000	3321208.26
419	2024-06-03	3395.52	419000	3374577.64
420	2024-07-01	3220.5	420000	3201637.10
421	2024-08-01	3316.5	421000	3298074.82
422	2024-09-03	3251.8	422000	3234734.26
423	2024-10-01	3270.44	423000	3254276.44
424	2024-11-01	2795.75	424000	2782932.51
425	2024-12-02	2717.83	425000	2706369.74
426	2025-01-02	2552.22	426000	2542458.07
427	2025-02-03	2563.05	427000	2554246.65
428	2025-03-03	2875.14	428000	2866264.71
429	2025-04-01	2876.45	429000	2868570.66
430	2025-05-01	2711.52	430000	2705092.45
431	2025-06-02	2880.15	431000	2874322.72
432	2025-07-01	3044.75	432000	3039589.69
433	2025-08-01	3300.5	433000	3295906.24
434	2025-09-02	4089.22	434000	4084528.47
435	2025-10-01	3814.49	435000	3811113.66
436	2025-11-03	3715.01	436000	3712721.72

股票定投計算器

定投Seaboard

每月定投：Seaboard