国产色婷婷五月精品综合在线,极品美女开粉嫩精品,亚洲国产区男人本色

Id	日期	后復權收盤價	總投入	當日資產
1	1993-01-29	43.938	1000	1000.00
2	1993-02-01	44.25	2000	2007.10
3	1993-03-01	44.281	3000	3008.51
4	1993-04-01	45.244	4000	4073.93
5	1993-05-03	44.526	5000	5009.28
6	1993-06-01	45.869	6000	6160.37
7	1993-07-01	45.469	7000	7106.65
8	1993-08-02	45.5	8000	8111.50
9	1993-09-01	47.031	9000	9384.44
10	1993-10-01	46.973	10000	10372.86
11	1993-11-01	47.786	11000	11552.39
12	1993-12-01	47.223	12000	12416.29
13	1994-01-03	47.573	13000	13508.31
14	1994-02-01	49.073	14000	14934.24
15	1994-03-01	47.729	15000	15525.22
16	1994-04-04	45.281	16000	15728.94
17	1994-05-02	46.75	17000	17239.22
18	1994-06-01	47.391	18000	18475.59
19	1994-07-01	46.243	19000	19028.03
20	1994-08-01	47.805	20000	20670.76
21	1994-09-01	49.18	21000	22265.31
22	1994-10-03	48.03	22000	22744.67
23	1994-11-01	48.921	23000	24166.60
24	1994-12-01	47.109	24000	24271.49
25	1995-01-03	48.112	25000	25788.26
26	1995-02-01	49.409	26000	27483.45
27	1995-03-01	51.034	27000	29387.35
28	1995-04-03	52.833	28000	31423.28
29	1995-05-01	54.052	29000	33148.30
30	1995-06-01	56.099	30000	35403.66
31	1995-07-03	57.524	31000	37302.97
32	1995-08-01	58.978	32000	39245.85
33	1995-09-01	59.571	33000	40640.45
34	1995-10-02	61.415	34000	42898.47
35	1995-11-01	62.008	35000	44312.68
36	1995-12-01	64.211	36000	46887.00
37	1996-01-02	65.74	37000	49003.48
38	1996-02-01	67.505	38000	51319.14
39	1996-03-01	68.49	39000	53067.96
40	1996-04-01	69.322	40000	54712.62
41	1996-05-01	69.415	41000	55786.02
42	1996-06-03	70.947	42000	58017.22
43	1996-07-01	71.923	43000	59815.35
44	1996-08-01	69.391	44000	58709.59
45	1996-09-03	69.985	45000	60212.16
46	1996-10-01	73.587	46000	64311.17
47	1996-11-01	75.181	47000	66704.24
48	1996-12-02	80.634	48000	72542.41
49	1997-01-02	79.025	49000	72094.87
50	1997-02-03	83.635	50000	77300.59
51	1997-03-03	84.682	51000	79268.30
52	1997-04-01	81.152	52000	76963.97
53	1997-05-01	85.293	53000	81891.26
54	1997-06-02	90.074	54000	87481.58
55	1997-07-01	94.987	55000	93253.18
56	1997-08-01	100.581	56000	99745.07
57	1997-09-02	98.956	57000	99133.58
58	1997-10-01	101.616	58000	102798.35
59	1997-11-03	99.991	59000	102154.44
60	1997-12-01	104.085	60000	107337.02
61	1998-01-02	103.934	61000	108181.31
62	1998-02-02	106.309	62000	111653.36
63	1998-03-02	111.277	63000	117871.11
64	1998-04-01	117.512	64000	125475.59
65	1998-05-01	119.278	65000	128361.27
66	1998-06-01	116.215	66000	126065.01
67	1998-07-01	121.661	67000	132972.60
68	1998-08-03	118.349	68000	130352.66
69	1998-09-01	107.099	69000	118961.62
70	1998-10-01	106.208	70000	118971.93
71	1998-11-02	119.27	71000	134603.70
72	1998-12-01	125.02	72000	142092.94
73	1999-01-04	130.818	73000	149682.72
74	1999-02-01	134.693	74000	155116.52
75	1999-03-01	131.693	75000	152661.63
76	1999-04-01	137.451	76000	160336.44
77	1999-05-03	143.794	77000	168735.54
78	1999-06-01	137.857	78000	162768.75
79	1999-07-01	146.543	79000	174024.37
80	1999-08-02	141.574	80000	169123.53
81	1999-09-01	142.199	81000	170870.15
82	1999-10-01	137.353	82000	166047.07
83	1999-11-01	144.446	83000	175621.85
84	1999-12-01	149.29	84000	182511.33
85	2000-01-03	154.669	85000	190087.31
86	2000-02-01	150.169	86000	185556.84
87	2000-03-01	147.669	87000	183467.71
88	2000-04-03	160.853	88000	200847.84
89	2000-05-01	156.665	89000	196618.53
90	2000-06-01	154.915	90000	195422.23
91	2000-07-03	157.232	91000	199345.09
92	2000-08-01	153.826	92000	196026.82
93	2000-09-01	162.451	93000	208018.01
94	2000-10-02	154.17	94000	198414.22
95	2000-11-01	152.795	95000	197644.62
96	2000-12-01	142.545	96000	185385.95
97	2001-01-02	139.549	97000	182489.53
98	2001-02-01	148.667	98000	195413.22
99	2001-03-01	135.337	99000	178891.79
100	2001-04-02	125.253	100000	166562.51
101	2001-05-01	138.103	101000	184650.55
102	2001-06-01	137.783	102000	185222.69
103	2001-07-02	135.529	103000	183192.63
104	2001-08-01	133.509	104000	181462.22
105	2001-09-04	124.819	105000	170650.98
106	2001-10-01	116.038	106000	159645.71
107	2001-11-01	120.278	107000	166479.12
108	2001-12-03	125.138	108000	174205.94
109	2002-01-02	127.691	109000	178760.00
110	2002-02-01	124.811	110000	175728.17
111	2002-03-01	125.901	111000	178262.84
112	2002-04-01	127.062	112000	180906.70
113	2002-05-01	121.672	113000	174232.59
114	2002-06-03	116.862	114000	168344.74
115	2002-07-01	109.875	115000	159279.66
116	2002-08-01	101.625	116000	148320.10
117	2002-09-03	101.125	117000	148590.36
118	2002-10-01	98.943	118000	146384.18
119	2002-11-01	103.493	119000	154115.82
120	2002-12-02	107.353	120000	160863.91
121	2003-01-02	104.729	121000	157931.96
122	2003-02-03	99.889	122000	151633.21
123	2003-03-03	97.749	123000	149384.65
124	2003-04-01	100.053	124000	153905.73
125	2003-05-01	105.913	125000	163919.83
126	2003-06-02	111.363	126000	173354.71
127	2003-07-01	112.903	127000	176751.97
128	2003-08-01	112.883	128000	177720.66
129	2003-09-02	117.173	129000	185474.75
130	2003-10-01	116.853	130000	185968.21
131	2003-11-03	120.763	131000	193190.87
132	2003-12-01	122.373	132000	196766.47
133	2004-01-02	126.519	133000	204432.92
134	2004-02-02	129.259	134000	209860.29
135	2004-03-01	131.449	135000	214415.89
136	2004-04-01	129.464	136000	212178.02
137	2004-05-03	127.834	137000	210506.62
138	2004-06-01	128.394	138000	212428.78
139	2004-07-01	129.038	139000	214494.28
140	2004-08-02	127.168	140000	212385.86
141	2004-09-01	127.418	141000	213803.39
142	2004-10-01	130.217	142000	219500.03
143	2004-11-01	130.077	143000	220264.04
144	2004-12-01	136.148	144000	231544.28
145	2005-01-03	137.786	145000	235329.99
146	2005-02-01	136.396	146000	233955.96
147	2005-03-01	138.716	147000	238935.38
148	2005-04-01	135.383	148000	234194.36
149	2005-05-02	134.353	149000	233412.60
150	2005-06-01	138.453	150000	241535.57
151	2005-07-01	137.971	151000	241694.70
152	2005-08-01	142.091	152000	249912.03
153	2005-09-01	140.931	153000	248871.80
154	2005-10-03	141.563	154000	250987.86
155	2005-11-01	139.453	155000	248246.88
156	2005-12-01	145.653	156000	260283.79
157	2006-01-03	146.335	157000	262502.54
158	2006-02-01	148.025	158000	266534.14
159	2006-03-01	149.005	159000	269298.73
160	2006-04-03	149.884	160000	271887.36
161	2006-05-01	150.554	161000	274102.73
162	2006-06-01	148.884	162000	272062.28
163	2006-07-03	148.509	163000	272377.02
164	2006-08-01	147.929	164000	272313.26
165	2006-09-01	152.129	165000	281044.78
166	2006-10-02	154.368	166000	286181.13
167	2006-11-01	158.148	167000	294188.83
168	2006-12-01	161.508	168000	301439.14
169	2007-01-03	163.451	169000	306065.56
170	2007-02-01	166.691	170000	313132.54
171	2007-03-01	162.591	171000	306430.60
172	2007-04-02	164.792	172000	311578.76
173	2007-05-01	171.302	173000	324887.48
174	2007-06-01	176.712	174000	336147.96
175	2007-07-02	175.078	175000	334039.71
176	2007-08-01	169.718	176000	324813.10
177	2007-09-04	172.368	177000	330884.78
178	2007-10-01	178.307	178000	343285.53
179	2007-11-01	175.037	179000	337989.96
180	2007-12-03	171.687	180000	332521.24
181	2008-01-02	169.712	181000	329696.08
182	2008-02-01	164.362	182000	320302.75
183	2008-03-03	158.282	183000	309454.26
184	2008-04-01	162.034	184000	317789.73
185	2008-05-01	166.544	185000	327634.98
186	2008-06-02	164.324	186000	324267.67
187	2008-07-01	154.473	187000	305828.26
188	2008-08-01	152.253	188000	302433.07
189	2008-09-02	154.083	189000	307068.15
190	2008-10-01	142.844	190000	285670.23
191	2008-11-03	123.894	191000	248772.59
192	2008-12-01	108.894	192000	219653.38
193	2009-01-02	120.463	193000	243989.56
194	2009-02-02	110.083	194000	223965.58
195	2009-03-02	98.103	195000	200592.09
196	2009-04-01	109.124	196000	224126.83
197	2009-05-01	115.954	197000	239154.78
198	2009-06-01	122.834	198000	254344.76
199	2009-07-01	120.912	199000	251364.99
200	2009-08-03	129.022	200000	269224.94
201	2009-09-01	128.782	201000	269724.14
202	2009-10-01	132.06	202000	277589.66
203	2009-11-02	133.41	203000	281427.36
204	2009-12-01	140.39	204000	297151.61
205	2010-01-04	143.01	205000	303697.15
206	2010-02-01	138.74	206000	295629.34
207	2010-03-01	141.57	207000	302659.55
208	2010-04-01	147.96	208000	317320.60
209	2010-05-03	150.51	209000	323789.42
210	2010-06-01	137.69	210000	297209.99
211	2010-07-01	133.451	211000	289059.92
212	2010-08-02	143.451	212000	311720.30
213	2010-09-01	139.151	213000	303376.36
214	2010-10-01	145.903	214000	319097.04
215	2010-11-01	149.823	215000	328670.27
216	2010-12-01	152.303	216000	335110.71
217	2011-01-03	158.996	217000	350837.24
218	2011-02-01	162.686	218000	359979.52
219	2011-03-01	162.876	219000	361399.94
220	2011-04-01	165.649	220000	368552.85
221	2011-05-02	168.719	221000	376383.30
222	2011-06-01	164.369	222000	367679.20
223	2011-07-01	167.047	223000	374669.65
224	2011-08-01	161.907	224000	364141.15
225	2011-09-01	154.067	225000	347508.39
226	2011-10-03	143.682	226000	325084.33
227	2011-11-01	155.752	227000	353393.02
228	2011-12-01	158.722	228000	361131.80
229	2012-01-03	162.022	229000	369640.11
230	2012-02-01	166.992	230000	381978.77
231	2012-03-01	172.252	231000	395010.53
232	2012-04-02	176.976	232000	406843.67
233	2012-05-01	175.876	233000	405314.92
234	2012-06-01	163.296	234000	377323.69
235	2012-07-02	172.334	235000	399207.55
236	2012-08-01	173.414	236000	402709.35
237	2012-09-04	176.854	237000	411697.86
238	2012-10-01	180.954	238000	422242.24
239	2012-11-01	179.434	239000	419695.43
240	2012-12-03	178.054	240000	417467.62
241	2013-01-02	183.684	241000	431667.79
242	2013-02-01	188.864	242000	444841.08
243	2013-03-01	189.734	243000	447890.24
244	2013-04-01	194.364	244000	459819.92
245	2013-05-01	196.594	245000	466095.58
246	2013-06-03	202.664	246000	481486.66
247	2013-07-01	200.514	247000	477378.71
248	2013-08-01	209.814	248000	500519.92
249	2013-09-03	203.544	249000	486562.58
250	2013-10-01	209.334	250000	501403.31
251	2013-11-01	216.204	251000	518858.54
252	2013-12-02	220.524	252000	530225.92
253	2014-01-02	223.894	253000	539328.72
254	2014-02-03	215.144	254000	519251.22
255	2014-03-03	225.954	255000	546341.21
256	2014-04-01	230.044	256000	557230.55
257	2014-05-01	230.124	257000	558424.33
258	2014-06-02	234.694	258000	570514.00
259	2014-07-01	239.761	259000	583831.30
260	2014-08-01	235.231	260000	573800.50
261	2014-09-02	243.341	261000	594583.27
262	2014-10-01	238.02	262000	582581.85
263	2014-11-03	245.44	263000	601743.17
264	2014-12-01	249.43	264000	612525.42
265	2015-01-02	250.235	265000	615502.26
266	2015-02-02	246.725	266000	607868.73
267	2015-03-02	256.795	267000	633678.69
268	2015-04-01	251.436	268000	621454.58
269	2015-05-01	256.456	269000	634862.12
270	2015-06-01	257.306	270000	637966.32
271	2015-07-01	254.266	271000	631428.92
272	2015-08-03	256.556	272000	638115.77
273	2015-09-01	238.536	273000	594295.74
274	2015-10-01	239.929	274000	598766.30
275	2015-11-02	258.189	275000	645335.92
276	2015-12-01	258.479	276000	647060.77
277	2016-01-04	250.031	277000	626912.55
278	2016-02-01	242.661	278000	609433.46
279	2016-03-01	247.121	279000	621634.58
280	2016-04-01	256.981	280000	647437.47
281	2016-05-02	258.031	281000	651082.84
282	2016-06-01	260.331	282000	657886.37
283	2016-07-01	261.139	283000	660928.28
284	2016-08-01	268.079	284000	679493.03
285	2016-09-01	268.529	285000	681633.64
286	2016-10-03	268.001	286000	681293.36
287	2016-11-01	263.231	287000	670167.40
288	2016-12-01	271.791	288000	692960.55
289	2017-01-03	278.79	289000	711805.26
290	2017-02-01	281.17	290000	718881.87
291	2017-03-01	293.33	291000	750971.97
292	2017-04-03	289.913	292000	743223.90
293	2017-05-01	293.263	293000	752811.99
294	2017-06-01	297.943	294000	765825.65
295	2017-07-03	297.976	295000	766910.47
296	2017-08-01	303.086	296000	781062.24
297	2017-09-01	303.606	297000	783402.30
298	2017-10-02	309.321	298000	799148.86
299	2017-11-01	314.491	299000	813505.85
300	2017-12-01	321.461	300000	832535.42
301	2018-01-02	327.122	301000	848196.55
302	2018-02-01	340.032	302000	882670.97
303	2018-03-01	326.052	303000	847381.03
304	2018-04-02	316.919	304000	824645.15
305	2018-05-01	324.429	305000	845186.69
306	2018-06-01	333.049	306000	868643.09
307	2018-07-02	332.555	307000	868354.67
308	2018-08-01	341.555	308000	892855.12
309	2018-09-04	350.505	309000	917251.21
310	2018-10-01	353.678	310000	926554.77
311	2018-11-01	335.528	311000	880005.96
312	2018-12-03	341.318	312000	896191.68
313	2019-01-02	313.633	313000	824499.74
314	2019-02-01	333.513	314000	877761.63
315	2019-03-01	343.873	315000	906027.77
316	2019-04-01	350.516	316000	924530.57
317	2019-05-01	356.496	317000	941303.59
318	2019-06-03	339.256	318000	896782.53
319	2019-07-01	361.778	319000	957316.74
320	2019-08-01	360.958	320000	956146.90
321	2019-09-03	356.858	321000	946286.35
322	2019-10-01	360.742	322000	957585.62
323	2019-11-01	373.642	323000	992828.52
324	2019-12-02	379.142	324000	1008442.93
325	2020-01-02	393.942	325000	1048808.01
326	2020-02-03	393.192	326000	1047811.26
327	2020-03-02	378.162	327000	1008758.04
328	2020-04-01	316.618	328000	845587.65
329	2020-05-01	353.208	329000	944308.09
330	2020-06-01	376.048	330000	1006371.25
331	2020-07-01	382.414	331000	1024407.80
332	2020-08-03	400.624	332000	1074188.61
333	2020-09-01	424.414	333000	1138976.47
334	2020-10-01	410.203	334000	1101839.19
335	2020-11-02	403.363	335000	1084466.39
336	2020-12-01	438.578	336000	1180144.10
337	2021-01-04	443.603	337000	1194665.58
338	2021-02-01	450.953	338000	1215459.83
339	2021-03-01	464.273	339000	1252361.41
340	2021-04-01	476.581	340000	1286561.85
341	2021-05-03	494.211	341000	1335155.19
342	2021-06-01	495.621	342000	1339964.44
343	2021-07-01	507.887	343000	1374126.88
344	2021-08-02	514.997	344000	1394363.52
345	2021-09-01	529.227	345000	1433891.50
346	2021-10-01	513.025	346000	1390993.69
347	2021-11-01	538.945	347000	1462272.05
348	2021-12-01	529.325	348000	1437170.95
349	2022-01-03	558.241	349000	1516680.81
350	2022-02-01	533.381	350000	1450138.86
351	2022-03-01	510.471	351000	1388851.90
352	2022-04-01	534.757	352000	1455927.46
353	2022-05-02	496.487	353000	1352733.70
354	2022-06-01	491.477	354000	1340083.40
355	2022-07-01	464.624	355000	1267864.80
356	2022-08-01	494.154	356000	1349446.19
357	2022-09-01	479.824	357000	1311313.52
358	2022-10-03	451.72	358000	1235507.95
359	2022-11-01	469.55	359000	1285275.12
360	2022-12-01	492.39	360000	1348793.88
361	2023-01-03	467.671	361000	1282081.63
362	2023-02-01	497.571	362000	1365050.03
363	2023-03-01	481.571	363000	1322155.18
364	2023-04-03	499.247	364000	1371684.72
365	2023-05-01	503.827	365000	1385268.30
366	2023-06-01	510.097	366000	1403507.61
367	2023-07-03	533.835	367000	1469821.59
368	2023-08-01	546.413	368000	1505452.92
369	2023-09-01	541.155	369000	1491966.31
370	2023-10-02	518.888	370000	1431576.11
371	2023-11-01	514.138	371000	1419471.19
372	2023-12-01	550.558	372000	1521022.29
373	2024-01-02	566.034	373000	1564777.71
374	2024-02-01	582.624	374000	1611640.09
375	2024-03-01	606.284	375000	1678087.79
376	2024-04-01	617.219	376000	1709353.95
377	2024-05-01	595.299	377000	1649647.72
378	2024-06-03	622.799	378000	1726853.65
379	2024-07-01	642.148	379000	1781503.21
380	2024-08-01	639.828	380000	1776066.86
381	2024-09-03	648.948	381000	1802382.62
382	2024-10-01	667.204	382000	1854086.68
383	2024-11-01	669.564	383000	1861644.86
384	2024-12-02	702.184	384000	1953340.98
385	2025-01-02	685.09	385000	1906788.75
386	2025-02-03	698.11	386000	1944026.90
387	2025-03-03	684.42	387000	1906904.35
388	2025-04-01	663.246	388000	1848910.18
389	2025-05-01	660.656	389000	1842690.12
390	2025-06-02	694.826	390000	1938996.48
391	2025-07-01	721.517	391000	2014480.96
392	2025-08-01	725.677	392000	2027095.71
393	2025-09-02	744.287	393000	2080080.62
394	2025-10-01	774.288	394000	2164925.29
395	2025-11-03	789.158	395000	2207502.12

股票定投計算器

定投標普500

每月定投：標普500