国产一区精品视频,中文字幕综合网,97av在线

Id	日期	后復權收盤價	總投入	當日資產
1	2008-11-19	24.23	1000	1000.00
2	2008-12-01	22.48	2000	1927.78
3	2009-01-02	35.952	3000	4083.07
4	2009-02-02	24.382	4000	3769.06
5	2009-03-02	13.022	5000	3012.99
6	2009-04-01	18.446	6000	5267.98
7	2009-05-01	25.916	7000	8401.33
8	2009-06-01	30.196	8000	10788.80
9	2009-07-01	29.265	9000	11456.16
10	2009-08-03	37.835	10000	15811.00
11	2009-09-01	36.035	11000	16058.79
12	2009-10-01	41.158	12000	19341.83
13	2009-11-02	36.098	13000	17963.93
14	2009-12-01	40.765	14000	21286.43
15	2010-01-04	50.965	15000	27612.60
16	2010-02-01	44.275	16000	24987.99
17	2010-03-01	51.055	17000	29814.50
18	2010-04-01	60.874	18000	36548.48
19	2010-05-03	72.614	19000	44597.13
20	2010-06-01	48.574	20000	30832.55
21	2010-07-01	40.574	21000	26754.52
22	2010-08-02	50.234	22000	34124.33
23	2010-09-01	42.414	23000	29812.14
24	2010-10-01	52.774	24000	38094.03
25	2010-11-01	56.544	25000	41815.34
26	2010-12-01	66.604	26000	50254.90
27	2011-01-03	81.134	27000	62218.26
28	2011-02-01	80.684	28000	62873.17
29	2011-03-01	82.794	29000	65517.39
30	2011-04-01	94.154	30000	75506.90
31	2011-05-02	96.284	31000	78215.06
32	2011-06-01	85.444	32000	70409.33
33	2011-07-01	90.354	33000	75455.37
34	2011-08-01	76.364	34000	64772.20
35	2011-09-01	50.714	35000	44015.79
36	2011-10-03	32.814	36000	29479.99
37	2011-11-01	47.694	37000	43848.13
38	2011-12-01	48.794	38000	45859.43
39	2012-01-03	51.924	39000	49801.18
40	2012-02-01	63.234	40000	61648.79
41	2012-03-01	64.274	41000	63662.72
42	2012-04-02	69.534	42000	69872.70
43	2012-05-01	63.794	43000	65104.74
44	2012-06-01	47.994	44000	49980.10
45	2012-07-02	60.604	45000	64111.94
46	2012-08-01	53.364	46000	57452.86
47	2012-09-04	63.134	47000	68971.46
48	2012-10-01	67.074	48000	74275.76
49	2012-11-01	64.144	49000	72031.16
50	2012-12-03	62.504	50000	71189.51
51	2013-01-02	74.644	51000	86016.47
52	2013-02-01	83.404	52000	97111.11
53	2013-03-01	84.224	53000	99065.88
54	2013-04-01	90.654	54000	107628.97
55	2013-05-01	85.864	55000	102942.04
56	2013-06-03	104.764	56000	126601.18
57	2013-07-01	103.624	57000	126223.56
58	2013-08-01	125.244	58000	153558.70
59	2013-09-03	111.224	59000	137369.11
60	2013-10-01	134.704	60000	167368.49
61	2013-11-01	136.644	61000	170778.92
62	2013-12-02	149.624	62000	188001.45
63	2014-01-02	159.404	63000	201289.95
64	2014-02-03	137.704	64000	174887.92
65	2014-03-03	168.204	65000	214623.78
66	2014-04-01	172.244	66000	220778.71
67	2014-05-01	146.924	67000	189324.07
68	2014-06-02	147.344	68000	190865.27
69	2014-07-01	177.284	69000	230648.71
70	2014-08-01	141.804	70000	185488.78
71	2014-09-02	165.584	71000	217594.56
72	2014-10-01	131.184	72000	173389.39
73	2014-11-03	160.344	73000	212930.94
74	2014-12-01	153.884	74000	205352.29
75	2015-01-02	169.764	75000	227543.54
76	2015-02-02	159.184	76000	214362.62
77	2015-03-02	185.924	77000	251371.62
78	2015-04-01	190.044	78000	257941.91
79	2015-05-01	178.824	79000	243713.29
80	2015-06-01	188.024	80000	257251.66
81	2015-07-01	191.004	81000	262328.85
82	2015-08-03	179.844	82000	248001.48
83	2015-09-01	138.624	83000	192159.88
84	2015-10-01	128.004	84000	178438.49
85	2015-11-02	156.504	85000	219167.69
86	2015-12-01	163.524	86000	229998.48
87	2016-01-04	128.984	87000	182417.55
88	2016-02-01	104.324	88000	148541.78
89	2016-03-01	109.924	89000	157515.34
90	2016-04-01	128.144	90000	184623.65
91	2016-05-02	134.884	91000	195334.31
92	2016-06-01	141.524	92000	205950.13
93	2016-07-01	138.324	93000	202293.39
94	2016-08-01	159.644	94000	234473.04
95	2016-09-01	167.124	95000	246459.10
96	2016-10-03	168.704	96000	249789.14
97	2016-11-01	143.364	97000	213269.84
98	2016-12-01	194.204	98000	289899.97
99	2017-01-03	215.624	99000	322874.89
100	2017-02-01	212.864	100000	319742.07
101	2017-03-01	235.404	101000	354599.31
102	2017-04-03	215.304	102000	325321.80
103	2017-05-01	231.384	103000	350618.49
104	2017-06-01	225.504	104000	342708.47
105	2017-07-03	239.024	105000	364255.41
106	2017-08-01	239.664	106000	366230.73
107	2017-09-01	231.504	107000	354761.43
108	2017-10-02	279.904	108000	429930.57
109	2017-11-01	270.184	109000	416000.72
110	2017-12-01	293.504	110000	452906.38
111	2018-01-02	300.088	111000	464066.16
112	2018-02-01	315.288	112000	488571.95
113	2018-03-01	272.048	113000	422567.02
114	2018-04-02	261.288	114000	406853.72
115	2018-05-01	289.088	115000	451141.33
116	2018-06-01	343.208	116000	536599.24
117	2018-07-02	346.968	117000	543477.93
118	2018-08-01	353.248	118000	554314.69
119	2018-09-04	392.488	119000	616889.87
120	2018-10-01	354.424	120000	558063.08
121	2018-11-01	274.224	121000	432783.09
122	2018-12-03	273.544	122000	432709.91
123	2019-01-02	182.928	123000	290367.55
124	2019-02-01	241.048	124000	383623.32
125	2019-03-01	283.128	125000	451592.84
126	2019-04-01	264.008	126000	422096.19
127	2019-05-01	271.808	127000	435566.83
128	2019-06-03	219.768	128000	353173.78
129	2019-07-01	264.076	129000	425378.07
130	2019-08-01	253.316	130000	409045.68
131	2019-09-03	214.596	131000	347522.00
132	2019-10-01	221.956	132000	360440.97
133	2019-11-01	263.076	133000	428216.96
134	2019-12-02	271.356	134000	442694.57
135	2020-01-02	301.276	135000	492506.55
136	2020-02-03	281.076	136000	460484.89
137	2020-03-02	224.756	137000	369216.22
138	2020-04-01	65.836	138000	109151.59
139	2020-05-01	92.236	139000	153920.99
140	2020-06-01	120.196	140000	201579.89
141	2020-07-01	119.567	141000	201525.00
142	2020-08-03	136.76	142000	231503.06
143	2020-09-01	155.24	143000	263785.43
144	2020-10-01	141.08	144000	240724.61
145	2020-11-02	148.58	145000	254521.85
146	2020-12-01	225.4	146000	387116.73
147	2021-01-04	267.24	147000	459975.49
148	2021-02-01	336.04	148000	579394.57
149	2021-03-01	405.28	149000	699777.02
150	2021-04-01	385.2	150000	666105.87
151	2021-05-03	393.22	151000	680974.43
152	2021-06-01	398.88	152000	691776.36
153	2021-07-01	414.76	153000	720317.00
154	2021-08-02	353.16	154000	614335.79
155	2021-09-01	385.68	155000	671905.61
156	2021-10-01	360.36	156000	628794.82
157	2021-11-01	414.48	157000	724229.21
158	2021-12-01	313.84	158000	549378.92
159	2022-01-03	364.8	159000	639584.72
160	2022-02-01	265.76	160000	466943.08
161	2022-03-01	247.668	161000	436155.25
162	2022-04-01	272.92	162000	481625.24
163	2022-05-02	199.525	163000	353104.19
164	2022-06-01	185.659	164000	329565.20
165	2022-07-01	148.84	165000	265207.41
166	2022-08-01	186.64	166000	333560.54
167	2022-09-01	168.12	167000	301461.84
168	2022-10-03	137.6	168000	247735.37
169	2022-11-01	167.4	169000	302387.36
170	2022-12-01	171.16	170000	310179.33
171	2023-01-03	138.196	171000	251441.36
172	2023-02-01	186.356	172000	340066.29
173	2023-03-01	168.196	173000	307927.55
174	2023-04-03	142.588	174000	262045.29
175	2023-05-01	134.128	175000	247497.67
176	2023-06-01	132.468	176000	245434.58
177	2023-07-03	157.5	177000	292813.47
178	2023-08-01	178.82	178000	333450.19
179	2023-09-01	159.443	179000	298317.41
180	2023-10-02	124.448	180000	233841.86
181	2023-11-01	107.088	181000	202221.85
182	2023-12-01	139.988	182000	265349.25
183	2024-01-02	170.44	183000	324071.45
184	2024-02-01	158.32	184000	302026.71
185	2024-03-01	178	185000	340570.20
186	2024-04-01	182.304	186000	349805.11
187	2024-05-01	152.184	187000	293010.82
188	2024-06-03	167.944	188000	324354.69
189	2024-07-01	159.476	189000	309000.22
190	2024-08-01	190.076	190000	369290.68
191	2024-09-03	177.036	191000	344955.82
192	2024-10-01	186.368	192000	364139.28
193	2024-11-01	186.228	193000	364865.74
194	2024-12-02	239.47	194000	470179.70
195	2025-01-02	184.886	195000	364008.50
196	2025-02-03	188.192	196000	371517.44
197	2025-03-03	153.512	197000	304054.25
198	2025-04-01	134.484	198000	267366.35
199	2025-05-01	121.284	199000	242123.56
200	2025-06-02	135.004	200000	270513.28
201	2025-07-01	156.364	201000	314313.23
202	2025-08-01	148.364	202000	299232.12
203	2025-09-02	182.724	203000	369532.06
204	2025-10-01	200.652	204000	406788.77
205	2025-11-03	203.312	205000	413181.48

股票定投計算器

定投羅素2000三倍做多

每月定投：羅素2000三倍做多