中文字幕爆乳julia女教师,在线播放你懂得,亚洲黄色在线观看

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1992-05-07	20.65	1000	1000.00
2	1992-06-01	26.55	2000	2285.71
3	1992-07-01	22.8	3000	2962.87
4	1992-08-03	23.4	4000	4040.84
5	1992-09-01	21.5	5000	4712.74
6	1992-10-04	21.65	6000	5745.62
7	1992-11-02	15.8	7000	5193.11
8	1992-12-01	16	8000	6258.84
9	1993-01-04	19.4	9000	8588.85
10	1993-02-01	23.65	10000	11470.43
11	1993-03-01	24.7	11000	12979.68
12	1993-04-01	21	12000	12035.36
13	1993-05-01	20.4	13000	12691.49
14	1993-06-01	15.12	14000	10406.63
15	1993-07-01	13.97	15000	10615.13
16	1993-08-02	13.51	16000	11265.59
17	1993-09-01	14.77	17000	13316.27
18	1993-10-04	14.6	18000	14163.00
19	1993-11-01	13.22	19000	13824.31
20	1993-12-01	15.98	20000	17710.47
21	1994-01-03	16.44	21000	19220.29
22	1994-02-01	13.1	22000	16315.43
23	1994-03-01	14.54	23000	19108.89
24	1994-04-01	12.07	24000	16862.74
25	1994-05-03	10.92	25000	16256.10
26	1994-06-01	8.42	26000	13534.47
27	1994-07-01	6.69	27000	11753.63
28	1994-08-01	6.81	28000	12964.46
29	1994-09-01	9.93	29000	19904.12
30	1994-10-05	10.44	30000	21926.39
31	1994-11-01	10.4	31000	22842.38
32	1994-12-01	9.99	32000	22941.86
33	1995-01-03	9.75	33000	23390.71
34	1995-02-13	8.86	34000	22255.56
35	1995-03-01	8.79	35000	23079.72
36	1995-04-03	9.27	36000	25340.05
37	1995-05-02	7.38	37000	21173.63
38	1995-06-01	7.82	38000	23436.01
39	1995-07-03	6.97	39000	21888.62
40	1995-08-01	7.14	40000	23422.49
41	1995-09-04	8.15	41000	27735.76
42	1995-10-04	8.72	42000	30675.56
43	1995-11-01	8.8	43000	31956.98
44	1995-12-01	8.53	44000	31976.49
45	1996-01-02	7.98	45000	30914.70
46	1996-02-01	6.98	46000	28040.67
47	1996-03-04	7.15	47000	29723.61
48	1996-04-01	6.56	48000	28270.90
49	1996-05-02	7.98	49000	35390.51
50	1996-06-03	7.17	50000	32798.24
51	1996-07-01	10.55	51000	49259.61
52	1996-08-01	14.56	52000	68982.94
53	1996-09-02	14	53000	67329.75
54	1996-10-03	13.77	54000	67223.62
55	1996-11-01	18.91	55000	93316.53
56	1996-12-02	21.88	56000	108972.80
57	1997-01-02	14.63	57000	73864.35
58	1997-02-17	18.1	58000	92383.78
59	1997-03-03	19.55	59000	100784.70
60	1997-04-01	26.95	60000	139933.38
61	1997-05-05	25.08	61000	131223.72
62	1997-06-02	20.75	62000	109568.27
63	1997-07-02	24.09	63000	128204.80
64	1997-08-01	26.92	64000	144265.80
65	1997-09-01	21.19	65000	114558.41
66	1997-10-06	17.33	66000	94690.29
67	1997-11-03	19.67	67000	108475.93
68	1997-12-01	16.91	68000	94255.11
69	1998-01-05	17.7	69000	99658.51
70	1998-02-09	17.36	70000	98744.17
71	1998-03-02	15.91	71000	91496.53
72	1998-04-01	17.36	72000	100835.31
73	1998-05-04	19.23	73000	112697.18
74	1998-06-01	21.68	74000	128055.37
75	1998-07-01	17.95	75000	107023.70
76	1998-08-03	18.46	76000	111064.49
77	1998-09-01	13.92	77000	84749.60
78	1998-10-05	19.59	78000	120270.45
79	1998-11-02	22.03	79000	136250.54
80	1998-12-01	21.32	80000	132859.35
81	1999-01-04	20.87	81000	131055.10
82	1999-02-01	30.49	82000	192464.78
83	1999-03-01	34.37	83000	217956.85
84	1999-04-01	34.47	84000	219591.00
85	1999-05-04	39.8	85000	254545.75
86	1999-06-01	55.66	86000	356980.31
87	1999-07-01	75.06	87000	482403.92
88	1999-08-02	72.06	88000	464123.18
89	1999-09-01	63.06	89000	407156.09
90	1999-10-08	62.13	90000	402151.41
91	1999-11-01	72.65	91000	471244.65
92	1999-12-01	97.33	92000	632331.61
93	2000-01-04	109.85	93000	714671.30
94	2000-02-14	238.87	94000	1555060.39
95	2000-03-01	201.26	95000	1311216.66
96	2000-04-03	177.38	96000	1156637.54
97	2000-05-08	174.48	97000	1138727.58
98	2000-06-01	159.14	98000	1039612.49
99	2000-07-03	161.43	99000	1055572.35
100	2000-08-01	153.31	100000	1003476.60
101	2000-09-01	138.37	101000	906688.19
102	2000-10-09	133.94	102000	878660.02
103	2000-11-01	130.72	103000	858536.49
104	2000-12-01	131.43	104000	864199.59
105	2001-01-02	122.98	105000	809637.80
106	2001-02-05	57.9	106000	382184.16
107	2001-03-01	60.31	107000	399092.00
108	2001-04-02	62.1	108000	411937.05
109	2001-05-08	59.89	109000	398277.13
110	2001-06-01	60.26	110000	401737.68
111	2001-07-02	57.31	111000	383070.80
112	2001-08-01	44.08	112000	295639.00
113	2001-09-03	45.16	113000	303882.42
114	2001-10-08	34.2	114000	231132.39
115	2001-11-01	33.21	115000	225441.72
116	2001-12-03	35.28	116000	240493.64
117	2002-01-04	27.86	117000	190913.63
118	2002-02-01	23.63	118000	162927.10
119	2002-03-01	25.4	119000	176131.12
120	2002-04-01	38.53	120000	268178.43
121	2002-05-08	34.17	121000	238831.74
122	2002-06-03	26.87	122000	188808.28
123	2002-07-01	30.58	123000	215877.45
124	2002-08-01	29.67	124000	210453.37
125	2002-09-02	29.82	125000	212517.34
126	2002-10-08	26.95	126000	193063.79
127	2002-11-01	25.05	127000	180452.62
128	2002-12-02	21.32	128000	154582.82
129	2003-01-02	20.58	129000	150217.38
130	2003-02-10	22.82	130000	167567.57
131	2003-03-03	23.18	131000	171211.06
132	2003-04-01	21.81	132000	162092.02
133	2003-05-12	17.33	133000	129796.64
134	2003-06-02	19.87	134000	149820.50
135	2003-07-01	17.78	135000	135061.83
136	2003-08-01	17.43	136000	133403.13
137	2003-09-01	20.6	137000	158665.20
138	2003-10-08	19.5	138000	151192.79
139	2003-11-03	18.49	139000	144361.78
140	2003-12-01	17.7	140000	139193.81
141	2004-01-02	16.1	141000	127611.31
142	2004-02-02	17.75	142000	141689.49
143	2004-03-01	20.77	143000	166796.66
144	2004-04-01	20.85	144000	168439.12
145	2004-05-10	18	145000	146415.06
146	2004-06-01	21.19	146000	173363.07
147	2004-07-01	17.38	147000	143192.08
148	2004-08-02	21.17	148000	175417.51
149	2004-09-01	19.32	149000	161088.15
150	2004-10-08	20.82	150000	174595.00
151	2004-11-01	18.73	151000	158068.41
152	2004-12-01	19.28	152000	163710.04
153	2005-01-04	20.04	153000	171163.34
154	2005-02-01	24.81	154000	212904.31
155	2005-03-01	30.14	155000	259643.12
156	2005-04-01	20.01	156000	173377.53
157	2005-05-09	12.44	157000	108786.93
158	2005-06-01	14.83	158000	130687.32
159	2005-07-01	11.92	159000	106043.35
160	2005-08-01	11.56	160000	103840.69
161	2005-09-01	13.52	161000	122446.90
162	2005-10-10	11.73	162000	107235.37
163	2005-11-01	10.52	163000	97173.58
164	2005-12-13	11.91	164000	111013.05
165	2006-01-04	11.56	165000	108750.70
166	2006-02-06	12.36	166000	117276.70
167	2006-03-01	12.86	167000	123020.91
168	2006-04-03	12.06	168000	116367.97
169	2006-05-08	10.91	169000	106271.52
170	2006-06-01	14.54	170000	142630.43
171	2006-07-03	14.19	171000	140197.10
172	2006-08-01	13.83	172000	137640.30
173	2006-09-01	12.09	173000	121323.30
174	2006-10-09	13.6	174000	137476.17
175	2006-11-01	12.39	175000	126244.83
176	2006-12-01	13.04	176000	133867.84
177	2007-01-04	11.71	177000	121214.15
178	2007-02-01	15.57	178000	162170.30
179	2007-03-01	17.49	179000	183168.18
180	2007-04-02	20.91	180000	219984.94
181	2007-05-08	26.75	181000	282425.03
182	2007-06-01	26.99	182000	285958.93
183	2007-07-02	17.67	183000	188213.57
184	2007-08-01	21.24	184000	227239.74
185	2007-09-03	30.38	185000	326025.59
186	2007-10-08	33.3	186000	358361.82
187	2007-11-01	30.62	187000	330520.69
188	2007-12-03	29.32	188000	317488.13
189	2008-01-02	36.4	189000	395153.07
190	2008-02-01	32.01	190000	348495.87
191	2008-03-03	32.48	191000	354612.80
192	2008-04-01	23.01	192000	252220.46
193	2008-05-05	23.42	193000	257714.61
194	2008-06-02	20.91	194000	231094.47
195	2008-07-01	14.3	195000	159041.65
196	2008-08-01	16.19	196000	181061.84
197	2008-09-01	12.77	197000	143814.07
198	2008-10-06	11.03	198000	125218.41
199	2008-11-03	10.97	199000	125537.26
200	2008-12-01	11.41	200000	131572.49
201	2009-01-05	12.77	201000	148255.10
202	2009-02-02	15.99	202000	186638.13
203	2009-03-02	16.55	203000	194174.55
204	2009-04-01	20.29	204000	239054.48
205	2009-05-04	19.7	205000	233103.17
206	2009-06-01	20.23	206000	240374.47
207	2009-07-01	25.01	207000	298170.82
208	2009-08-03	28.08	208000	335771.55
209	2009-09-01	21.95	209000	263471.00
210	2009-10-09	23.27	210000	280315.26
211	2009-11-02	27.02	211000	326488.55
212	2009-12-01	29.97	212000	363134.04
213	2010-01-20	33.86	213000	411267.55
214	2010-02-01	28.61	214000	348500.43
215	2010-03-01	32.77	215000	400173.69
216	2010-04-01	38.32	216000	468947.99
217	2010-05-04	35.87	217000	439965.67
218	2010-06-11	37.99	218000	466968.66
219	2010-07-01	27.67	219000	341116.42
220	2010-08-02	32.42	220000	400674.53
221	2010-09-01	35.28	221000	437020.90
222	2010-10-08	39.2	222000	486578.78
223	2010-11-01	38.7	223000	481372.41
224	2010-12-01	36.31	224000	452644.25
225	2011-01-04	35.04	225000	437812.29
226	2011-02-01	35.99	226000	450682.21
227	2011-03-22	36.17	227000	453936.24
228	2011-04-01	35.07	228000	441131.16
229	2011-05-03	35.93	229000	452948.75
230	2011-06-01	32.33	230000	408565.63
231	2011-07-01	36.14	231000	457713.94
232	2011-08-01	37.94	232000	481510.98
233	2011-09-01	36.22	233000	460681.81
234	2011-10-10	29.85	234000	380661.84
235	2011-11-01	31.47	235000	402320.88
236	2011-12-01	29.14	236000	373533.54
237	2012-01-04	18.97	237000	244168.54
238	2012-02-01	20.09	238000	259584.39
239	2012-03-19	23.36	239000	302836.31
240	2012-04-05	25.75	240000	334819.99
241	2012-05-02	24.36	241000	317746.21
242	2012-06-01	28.64	242000	374573.54
243	2012-07-02	34.4	243000	450906.77
244	2012-08-01	26.34	244000	346258.26
245	2012-09-03	32.3	245000	425606.75
246	2012-10-08	31.42	246000	415011.28
247	2012-11-01	32.6	247000	431597.31
248	2012-12-03	27.76	248000	368519.68
249	2013-01-04	30.74	249000	409079.78
250	2013-02-01	35.52	250000	473690.76
251	2013-03-01	39.85	251000	532435.16
252	2013-04-01	41.33	252000	553209.41
253	2013-05-02	36.43	253000	488622.04
254	2013-06-03	48.88	254000	656609.26
255	2013-07-01	48.88	255000	657609.26
256	2013-08-01	53.54	256000	721302.77
257	2013-09-02	54.6	257000	736583.33
258	2013-10-08	55.84	258000	754311.60
259	2013-11-01	55.19	259000	746531.11
260	2013-12-02	54.66	260000	740362.03
261	2014-01-02	52.54	261000	712646.93
262	2014-02-07	50.77	262000	689638.83
263	2014-03-03	56.73	263000	771597.03
264	2014-04-01	56.32	264000	767020.53
265	2014-05-05	58.73	265000	800842.25
266	2014-06-03	51	266000	696435.98
267	2014-09-19	53.96	267000	737856.57
268	2014-10-08	93.84	268000	1284181.26
269	2014-11-03	118.21	269000	1618679.74
270	2014-12-01	136.8	270000	1874237.36
271	2015-01-05	127.47	271000	1747411.09
272	2015-02-02	148.72	272000	2039714.81
273	2015-03-02	161.05	273000	2209822.42
274	2015-07-02	252.34	274000	3463443.89
275	2015-08-03	209.9	275000	2881941.88
276	2015-09-01	180.39	276000	2477767.49
277	2015-10-08	220.17	277000	3025170.23
278	2015-11-02	304.62	278000	4186526.43
279	2015-12-01	298.97	279000	4109876.00
280	2016-01-04	271.76	280000	3736826.01
281	2016-02-01	212.73	281000	2926136.14
282	2016-03-01	205.54	282000	2828236.51
283	2016-04-01	276.13	283000	3800557.00
284	2016-05-03	277.41	284000	3819174.48
285	2016-06-01	296.15	285000	4078172.85
286	2016-07-01	274.59	286000	3782278.02
287	2016-08-01	253.03	287000	3486304.66
288	2016-09-01	239.68	288000	3303365.33
289	2016-10-24	273.05	289000	3764283.98
290	2016-11-01	255.85	290000	3528163.73
291	2016-12-01	257.13	291000	3546814.89
292	2017-01-03	239.16	292000	3299939.25
293	2017-02-03	221.2	293000	3053126.45
294	2017-03-01	223.51	294000	3086010.37
295	2017-04-05	227.61	295000	3143619.21
296	2017-05-02	204.26	296000	2822122.36
297	2017-06-01	179.36	297000	2479095.89
298	2017-07-03	186.55	298000	2579475.35
299	2017-08-01	194.5	299000	2690402.06
300	2017-09-01	204.51	300000	2829864.40
301	2017-10-09	233.52	301000	3232284.21
302	2017-11-01	234.8	302000	3251001.43
303	2017-12-01	220.17	303000	3049436.90
304	2018-01-02	224.79	304000	3114425.63
305	2018-02-01	209.65	305000	2905663.61
306	2018-03-01	192.71	306000	2671882.11
307	2018-04-02	175.51	307000	2434407.86
308	2018-05-02	148.05	308000	2054524.50
309	2018-06-01	143.68	309000	1994880.98
310	2018-08-07	115.45	310000	1603930.19
311	2018-09-03	109.29	311000	1519350.20
312	2018-10-08	113.91	312000	1584577.46
313	2018-11-01	112.63	313000	1567771.66
314	2018-12-03	102.87	314000	1432915.75
315	2019-01-02	100.56	315000	1401738.87
316	2019-02-01	96.97	316000	1352696.68
317	2019-03-01	120.84	317000	1686674.61
318	2019-04-01	122.12	318000	1705540.74
319	2019-05-06	103.13	319000	1441324.41
320	2019-06-03	98.25	320000	1374122.50
321	2019-07-01	100.82	321000	1411066.46
322	2019-08-01	93.89	322000	1315074.89
323	2019-09-02	91.07	323000	1276576.42
324	2019-10-08	89.27	324000	1252344.87
325	2019-11-01	90.55	325000	1271301.64
326	2019-12-02	91.58	326000	1286762.61
327	2020-01-02	96.46	327000	1356330.00
328	2020-02-03	80.29	328000	1129962.64
329	2020-03-02	85.68	329000	1206818.89
330	2020-04-01	82.34	330000	1160774.36
331	2020-05-06	82.6	331000	1165439.67
332	2020-06-01	79	332000	1115645.69
333	2020-07-01	77.46	333000	1094897.66
334	2020-08-03	81.06	334000	1146783.68
335	2020-09-01	79.77	335000	1129533.61
336	2020-10-09	76.18	336000	1079699.64
337	2020-11-02	68.74	337000	975252.47
338	2020-12-01	71.56	338000	1016261.38
339	2021-01-04	66.17	339000	940715.14
340	2021-02-01	61.55	340000	876034.26
341	2021-03-01	62.32	341000	887993.58
342	2021-04-01	60.78	342000	867050.22
343	2021-05-06	59.24	343000	846081.53
344	2021-06-01	60.01	344000	858078.87
345	2021-07-01	57.96	345000	829766.06
346	2021-08-02	54.62	346000	782950.01
347	2021-09-01	60.27	347000	864939.89
348	2021-10-08	62.32	348000	895359.61
349	2021-11-01	57.19	349000	822656.23
350	2021-12-01	57.7	350000	830992.39
351	2022-01-04	77.21	351000	1112974.39
352	2022-02-07	65.91	352000	951086.02
353	2022-03-01	72.59	353000	1048478.90
354	2022-04-01	66.94	354000	967871.16
355	2022-05-05	59.5	355000	861297.79
356	2022-06-01	70.02	356000	1014581.03
357	2022-07-01	65.14	357000	944870.44
358	2022-08-01	65.91	358000	957039.47
359	2022-09-01	62.58	359000	909686.54
360	2022-10-10	57.19	360000	832335.46
361	2022-11-01	60.27	361000	878161.36
362	2022-12-01	63.86	362000	931469.30
363	2023-01-03	62.06	363000	906214.29
364	2023-02-01	64.63	364000	944742.02
365	2023-03-01	67.45	365000	986963.94
366	2023-04-03	62.83	366000	920361.66
367	2023-05-04	65.4	367000	959008.16
368	2023-06-01	63.35	368000	929947.51
369	2023-07-03	62.32	369000	915827.60
370	2023-08-01	65.14	370000	958269.09
371	2023-09-01	62.83	371000	925286.88
372	2023-10-09	62.32	372000	918776.19
373	2023-11-01	62.32	373000	919776.19
374	2023-12-01	64.89	374000	958706.63
375	2024-01-02	62.58	375000	925577.91
376	2024-02-01	55.13	376000	816390.07
377	2024-03-01	56.93	377000	844045.28
378	2024-04-01	65.14	378000	966766.90
379	2024-05-06	60.01	379000	891630.67
380	2024-06-03	54.36	380000	808682.77
381	2024-07-01	51.54	381000	767731.24
382	2024-08-01	61.55	382000	917838.53
383	2024-09-02	51.54	383000	769568.61
384	2024-10-08	66.17	384000	989016.20
385	2024-11-01	66.17	385000	990016.20
386	2024-12-02	72.84	386000	1090810.79
387	2025-01-02	74.38	387000	1114872.96
388	2025-02-05	67.71	388000	1015897.12
389	2025-03-03	72.33	389000	1086213.99
390	2025-04-01	67.45	390000	1013928.71
391	2025-05-06	71.82	391000	1080619.86
392	2025-06-03	73.36	392000	1104791.05
393	2025-07-01	72.84	393000	1097959.92
394	2025-08-01	72.33	394000	1091272.39
395	2025-09-01	75.41	395000	1138741.62
396	2025-10-09	74.9	396000	1132040.28
397	2025-11-03	76.18	397000	1152386.22

平安銀行萬科Ａ *ST國華深振業(yè)Ａ全新好神州高鐵

定投神州高鐵

每月定投：神州高鐵