久久中文一区,亚洲欧美系列,国产美女精品久久久

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1992-04-28	13.9	1000	1000.00
2	1992-05-03	13.4	2000	1964.03
3	1992-06-01	19.3	3000	3828.79
4	1992-07-01	17.9	4000	4551.05
5	1992-08-03	17.5	5000	5449.35
6	1992-09-02	16.65	6000	6184.67
7	1992-10-04	15.95	7000	6924.65
8	1992-11-02	13.2	8000	6730.75
9	1992-12-01	13.15	9000	7705.25
10	1993-01-04	14.6	10000	9554.88
11	1993-02-01	18.2	11000	12910.88
12	1993-03-01	17.9	12000	13698.06
13	1993-04-01	14.75	13000	12287.51
14	1993-05-01	13.35	14000	12121.24
15	1993-06-01	11.1	15000	11078.33
16	1993-07-01	9.55	16000	10531.36
17	1993-08-02	8.8	17000	10704.29
18	1993-09-01	10.5	18000	13772.16
19	1993-10-04	10	19000	14116.34
20	1993-11-01	8.55	20000	13069.47
21	1993-12-01	8.5	21000	13993.04
22	1994-01-03	7.45	22000	13264.49
23	1994-02-01	6.2	23000	12038.91
24	1994-03-01	7.35	24000	15271.93
25	1994-04-01	5.6	25000	12635.76
26	1994-05-03	5.12	26000	12552.69
27	1994-06-01	4.1	27000	11051.96
28	1994-07-01	3.23	28000	9706.79
29	1994-08-01	3.17	29000	10526.48
30	1994-09-01	4.88	30000	17204.80
31	1994-10-05	4.72	31000	17640.70
32	1994-11-01	4.21	32000	16734.61
33	1994-12-01	4.05	33000	17098.62
34	1995-01-03	4.03	34000	18014.18
35	1995-02-13	3.62	35000	17181.47
36	1995-03-01	3.67	36000	18418.78
37	1995-04-03	3.89	37000	20522.91
38	1995-05-02	3.18	38000	17777.08
39	1995-06-01	3.4	39000	20006.94
40	1995-07-03	3.24	40000	20065.44
41	1995-08-01	3.29	41000	21375.09
42	1995-09-04	3.37	42000	22894.85
43	1995-10-04	3.28	43000	23283.41
44	1995-11-01	3.31	44000	24496.37
45	1995-12-01	3.19	45000	24608.29
46	1996-01-02	2.8	46000	22599.75
47	1996-02-01	2.82	47000	23761.18
48	1996-03-04	3	48000	26277.85
49	1996-04-01	3.52	49000	31832.67
50	1996-05-02	4.27	50000	39615.20
51	1996-06-03	3.99	51000	38017.49
52	1996-07-01	4.07	52000	39779.74
53	1996-08-01	6.21	53000	61695.87
54	1996-09-02	5.72	54000	57827.76
55	1996-10-03	5.47	55000	56300.32
56	1996-11-01	8.32	56000	86634.13
57	1996-12-02	12.31	57000	129181.02
58	1997-01-02	11.42	58000	120841.37
59	1997-02-17	10.7	59000	114222.65
60	1997-03-03	11.37	60000	122374.91
61	1997-04-01	13.36	61000	144793.21
62	1997-05-05	14.99	62000	163458.85
63	1997-06-02	12.86	63000	141232.21
64	1997-07-02	11.32	64000	125319.49
65	1997-08-01	10.3	65000	115027.45
66	1997-09-01	8.12	66000	91681.83
67	1997-10-06	8.84	67000	100811.26
68	1997-11-03	12.81	68000	147085.09
69	1997-12-01	10.04	69000	116279.80
70	1998-01-05	9.76	70000	114036.94
71	1998-02-09	9.8	71000	115504.31
72	1998-03-02	9.58	72000	113911.35
73	1998-04-01	11.13	73000	133341.69
74	1998-05-04	12.4	74000	149556.77
75	1998-06-01	20.5	75000	248251.12
76	1998-07-01	15.06	76000	183373.75
77	1998-08-03	15.27	77000	186930.75
78	1998-09-01	14.52	78000	178749.48
79	1998-10-05	17.28	79000	213726.65
80	1998-11-02	15.72	80000	195431.88
81	1998-12-01	13.21	81000	165227.43
82	1999-01-04	11.05	82000	139210.68
83	1999-02-01	11.98	83000	151927.06
84	1999-03-01	12.29	84000	156858.39
85	1999-04-01	14.11	85000	181087.22
86	1999-05-04	10.78	86000	139350.12
87	1999-06-01	10.19	87000	132723.35
88	1999-07-01	12.75	88000	167067.00
89	1999-08-02	13.79	89000	181694.42
90	1999-09-01	12.92	90000	171231.47
91	1999-10-08	12	91000	160038.52
92	1999-11-01	11.59	92000	155570.53
93	1999-12-01	10.99	93000	148516.84
94	2000-01-04	10.45	94000	142219.38
95	2000-02-14	10.91	95000	149479.75
96	2000-03-01	12.95	96000	178430.14
97	2000-04-03	18.22	97000	252042.25
98	2000-05-08	17.44	98000	242252.29
99	2000-06-01	16.71	99000	233112.15
100	2000-07-03	16.16	100000	226439.40
101	2000-08-01	18.99	101000	267094.31
102	2000-09-01	27.67	102000	390178.50
103	2000-10-09	28.3	103000	400062.21
104	2000-11-01	33.12	104000	469200.02
105	2000-12-01	33.23	105000	471758.35
106	2001-01-02	32.06	106000	456148.14
107	2001-02-05	26.79	107000	382166.84
108	2001-03-01	25.03	108000	358059.94
109	2001-04-02	29.48	109000	422718.22
110	2001-05-08	31.82	110000	457271.84
111	2001-06-01	31.35	111000	451517.67
112	2001-07-02	30.34	112000	437971.17
113	2001-08-01	30.89	113000	446910.66
114	2001-09-03	30.35	114000	440098.04
115	2001-10-08	29.36	115000	426742.29
116	2001-11-01	29.11	116000	424108.58
117	2001-12-03	25.85	117000	377613.08
118	2002-01-04	25.32	118000	370870.92
119	2002-02-01	23.21	119000	340965.01
120	2002-03-01	22.92	120000	337704.78
121	2002-04-01	19.94	121000	294797.27
122	2002-05-08	21.22	122000	314721.07
123	2002-06-03	19.46	123000	289617.90
124	2002-07-02	21.24	124000	317109.16
125	2002-08-01	19.36	125000	290041.12
126	2002-09-02	19.1	126000	287145.94
127	2002-10-08	16.85	127000	254319.85
128	2002-11-01	16.76	128000	253961.46
129	2002-12-02	13.47	129000	205108.64
130	2003-01-02	12.38	130000	189511.14
131	2003-02-10	14.58	131000	224188.40
132	2003-03-03	15.53	132000	239796.01
133	2003-04-01	14.2	133000	220259.71
134	2003-05-12	11.25	134000	175501.53
135	2003-06-02	11.97	135000	187733.63
136	2003-07-01	10.59	136000	167090.16
137	2003-08-01	10.35	137000	164303.41
138	2003-09-01	12.63	138000	201497.78
139	2003-10-08	10.79	139000	173142.60
140	2003-11-03	9.35	140000	151035.53
141	2003-12-01	9.58	141000	155750.84
142	2004-01-02	8.59	142000	140655.50
143	2004-02-02	11.28	143000	185702.45
144	2004-03-01	12.32	144000	203823.96
145	2004-04-01	12.98	145000	215743.10
146	2004-05-10	8.73	146000	146103.02
147	2004-06-01	9.6	147000	161663.12
148	2004-07-01	6.11	148000	103891.84
149	2004-08-02	5.33	149000	91629.05
150	2004-09-01	5.62	150000	97614.50
151	2004-10-08	5.81	151000	101914.63
152	2004-11-01	6	152000	106247.47
153	2004-12-01	5.56	153000	99455.99
154	2005-01-04	3.88	154000	70404.54
155	2005-02-01	3.19	155000	58884.14
156	2005-03-01	4.02	156000	75205.10
157	2005-04-01	3.22	157000	61238.91
158	2005-05-09	2.73	158000	52919.94
159	2005-06-01	3.45	159000	67876.85
160	2005-07-01	2.9	160000	58055.90
161	2005-08-01	3.05	161000	62058.80
162	2005-09-01	4.02	162000	82795.53
163	2005-10-10	3.7	163000	77204.84
164	2005-11-01	3.5	164000	74031.60
165	2005-12-01	3.56	165000	76300.72
166	2006-01-04	3.68	166000	79872.65
167	2006-02-06	4.15	167000	91073.78
168	2006-03-01	3.86	168000	85709.59
169	2006-04-03	3.8	169000	85377.31
170	2006-05-08	3.62	170000	82333.12
171	2006-06-01	5.36	171000	122907.61
172	2006-07-03	5.22	172000	120697.34
173	2006-08-01	4.86	173000	113373.38
174	2006-09-01	4.69	174000	110407.65
175	2006-10-30	5.01	175000	118940.79
176	2006-11-01	5.15	176000	123264.49
177	2007-05-18	19.92	177000	477782.24
178	2007-06-01	15.97	178000	384041.29
179	2007-07-02	9.85	179000	237869.55
180	2007-08-01	10.5	180000	254566.52
181	2007-09-03	12.59	181000	306237.38
182	2007-10-08	12.98	182000	316723.69
183	2007-11-01	11.66	183000	285514.50
184	2007-12-03	10.96	184000	269373.83
185	2008-01-02	12.66	185000	312156.27
186	2008-02-01	10.9	186000	269760.14
187	2008-03-03	12.19	187000	302685.88
188	2008-04-01	8.86	188000	220999.75
189	2008-05-05	9.95	189000	249188.20
190	2008-07-15	9.43	190000	237165.30
191	2008-08-01	7.26	191000	183589.62
192	2008-09-01	4.27	192000	108979.02
193	2008-10-06	3.53	193000	91092.72
194	2008-11-03	2.58	194000	67577.68
195	2008-12-01	3.34	195000	88484.29
196	2009-01-05	3.62	196000	96902.13
197	2009-02-02	4.41	197000	119049.28
198	2009-03-02	5.87	198000	159462.43
199	2009-04-01	6.88	199000	187899.74
200	2009-05-04	8.83	200000	242156.21
201	2009-06-01	10.22	201000	281275.93
202	2009-07-01	10.22	202000	282275.93
203	2009-08-03	12.34	203000	341830.24
204	2009-09-01	9.76	204000	271361.68
205	2009-10-09	11.01	205000	307115.99
206	2009-11-02	11.98	206000	335173.44
207	2009-12-01	22.32	207000	625463.37
208	2010-01-04	18.82	208000	528384.44
209	2010-02-01	14.97	209000	421293.04
210	2010-03-01	16.5	210000	465351.05
211	2010-04-01	19.2	211000	542499.40
212	2010-05-04	14.79	212000	418894.07
213	2010-06-01	15.56	213000	441702.62
214	2010-07-01	12.5	214000	355838.22
215	2010-08-02	15.99	215000	456188.25
216	2010-09-01	17.9	216000	511679.78
217	2010-10-08	17.32	217000	496100.21
218	2010-11-02	17.2	218000	493663.03
219	2010-12-01	17.29	219000	497246.15
220	2011-01-04	15.99	220000	460859.22
221	2011-02-01	14.44	221000	417185.56
222	2011-03-01	15.81	222000	457766.19
223	2011-04-01	15.97	223000	463398.86
224	2011-05-03	14.93	224000	434221.35
225	2011-06-01	13.96	225000	407010.05
226	2011-07-01	13.84	226000	404511.40
227	2011-08-01	13.77	227000	403465.46
228	2011-09-01	13.03	228000	382783.22
229	2011-10-10	11.11	229000	327379.25
230	2011-11-01	11.34	230000	335156.67
231	2011-12-01	11.34	231000	336156.67
232	2012-01-04	8.34	232000	248226.34
233	2012-02-01	8.83	233000	263810.38
234	2012-03-01	11.25	234000	337111.75
235	2012-04-05	9.9	235000	297658.34
236	2012-05-02	11.83	236000	356686.68
237	2012-06-01	12.59	237000	380601.47
238	2012-07-02	11.85	238000	359230.93
239	2012-08-01	10.2	239000	310211.43
240	2012-09-03	10.22	240000	311819.69
241	2012-10-08	10.36	241000	317091.19
242	2012-11-01	10.57	242000	324518.72
243	2012-12-03	8.85	243000	272711.51
244	2013-01-04	10.09	244000	311921.93
245	2013-02-01	10.74	245000	333016.01
246	2013-03-01	10.96	246000	340837.57
247	2013-04-01	10.18	247000	317580.88
248	2013-05-02	10.01	248000	313277.47
249	2013-06-03	10.87	249000	341192.42
250	2013-07-01	8.92	250000	280984.94
251	2013-08-01	10.45	251000	330180.79
252	2013-09-02	10.52	252000	333392.53
253	2013-10-08	11.03	253000	350555.10
254	2013-11-01	10.18	254000	324540.42
255	2013-12-02	10.16	255000	324902.82
256	2014-01-02	10.9	256000	349567.00
257	2014-02-07	10.87	257000	349604.89
258	2014-03-03	11.11	258000	358323.86
259	2014-04-01	12.84	259000	415120.46
260	2014-05-06	13.38	260000	433578.80
261	2014-06-03	12.38	261000	402173.81
262	2015-03-20	14.79	262000	481464.51
263	2015-04-01	23.72	263000	773166.20
264	2015-05-04	26.48	264000	864129.89
265	2015-06-01	39.32	265000	1284141.51
266	2015-07-01	43.63	266000	1425900.67
267	2015-08-03	28.91	267000	945826.69
268	2015-09-01	24.39	268000	798949.25
269	2015-10-08	23.14	269000	759002.69
270	2015-11-09	51.35	270000	1685303.73
271	2015-12-01	58.27	271000	1913417.69
272	2016-01-04	46.82	272000	1538432.92
273	2016-02-19	37.95	273000	1247978.41
274	2016-03-01	41.77	274000	1374598.37
275	2016-04-01	40.33	275000	1328209.78
276	2016-05-03	40.73	276000	1342383.19
277	2016-06-01	34.8	277000	1147941.69
278	2016-07-01	36.79	278000	1214585.49
279	2016-08-01	31.44	279000	1038960.52
280	2016-09-01	38.39	280000	1269628.96
281	2016-10-10	37.79	281000	1250785.84
282	2016-11-01	38.43	282000	1272968.77
283	2016-12-01	44.63	283000	1479339.74
284	2017-01-03	38.78	284000	1286431.21
285	2017-02-03	34.73	285000	1153082.42
286	2017-03-01	36.98	286000	1228785.42
287	2017-04-05	43.23	287000	1437462.79
288	2017-05-02	39.15	288000	1302796.62
289	2017-08-25	33.73	289000	1123435.00
290	2017-09-01	33.24	290000	1108114.71
291	2017-10-09	32.87	291000	1096780.10
292	2017-11-01	36.91	292000	1232583.62
293	2017-12-01	25.64	293000	857229.86
294	2018-01-02	24.46	294000	818778.56
295	2018-02-01	19.36	295000	649060.22
296	2018-03-01	19.13	296000	642349.28
297	2018-04-02	25.64	297000	861942.78
298	2018-05-02	24.06	298000	809827.74
299	2018-06-01	24.81	299000	836071.75
300	2018-07-02	23.09	300000	779109.50
301	2018-08-01	23.27	301000	786183.11
302	2018-09-03	19.98	302000	676029.59
303	2018-10-08	18.92	303000	641164.16
304	2018-11-01	17.23	304000	584893.15
305	2018-12-03	18.66	305000	634436.23
306	2019-01-02	17.67	306000	601776.43
307	2019-02-01	17.41	307000	593921.77
308	2019-03-01	20.68	308000	706473.99
309	2019-04-01	21.67	309000	741294.55
310	2019-05-06	19.31	310000	661562.89
311	2019-06-03	18.43	311000	632413.99
312	2019-07-01	18.9	312000	649541.74
313	2019-08-01	17.81	313000	613081.40
314	2019-09-02	19.19	314000	661585.74
315	2019-10-08	18.64	315000	643624.19
316	2019-11-01	18.57	316000	642207.15
317	2019-12-02	17.27	317000	598249.19
318	2020-01-02	18.39	318000	638047.05
319	2020-02-03	15.44	319000	536695.84
320	2020-03-02	16.83	320000	586012.37
321	2020-04-01	15.18	321000	529560.17
322	2020-05-06	15.23	322000	532304.44
323	2020-06-01	16.79	323000	587828.08
324	2020-07-01	19.92	324000	698411.27
325	2020-08-03	23.6	325000	828435.04
326	2020-09-01	20.96	326000	736762.65
327	2020-10-09	21.02	327000	739871.70
328	2020-11-02	17.25	328000	608173.50
329	2020-12-01	17.18	329000	606705.55
330	2021-01-04	17.52	330000	619712.52
331	2021-02-01	13.73	331000	486653.71
332	2021-03-01	14.95	332000	530896.06
333	2021-04-01	15.44	333000	549296.67
334	2021-05-06	15.09	334000	537844.99
335	2021-06-01	15.41	335000	550250.59
336	2021-07-01	15.9	336000	568747.20
337	2021-08-02	16.27	337000	582982.20
338	2021-09-01	15.41	338000	553166.91
339	2021-10-08	15.05	339000	541244.13
340	2021-11-01	14.67	340000	528578.16
341	2021-12-01	15.25	341000	550476.28
342	2022-01-04	15.6	342000	564110.16
343	2022-02-07	15.58	343000	564386.94
344	2022-03-01	16.28	344000	590744.51
345	2022-04-01	15.25	345000	554369.39
346	2022-05-05	13.35	346000	486300.42
347	2022-06-01	15.19	347000	554326.10
348	2022-07-01	17.32	348000	633055.82
349	2022-08-01	15.95	349000	583981.55
350	2022-09-01	15.83	350000	580587.96
351	2022-10-10	13.47	351000	495031.57
352	2022-11-01	15.79	352000	581293.13
353	2022-12-01	16.44	353000	606222.24
354	2023-01-03	15.3	354000	565184.93
355	2023-02-01	17.08	355000	631938.47
356	2023-03-01	17.78	356000	658837.59
357	2023-04-03	18.11	357000	672065.73
358	2023-05-04	16.53	358000	614431.61
359	2023-06-01	18.62	359000	693118.37
360	2023-07-03	19.43	360000	724270.14
361	2023-08-01	20.45	361000	763291.52
362	2023-09-01	20.29	362000	758319.56
363	2023-10-09	20	363000	748481.08
364	2023-11-01	20.98	364000	786156.66
365	2023-12-01	21.54	365000	808140.82
366	2024-01-02	22.05	366000	828275.07
367	2024-02-01	23.3	367000	876229.44
368	2024-03-01	25.96	368000	977262.50
369	2024-04-01	26.78	369000	1009131.35
370	2024-05-06	20.98	370000	791574.15
371	2024-06-03	18.8	371000	710322.88
372	2024-07-01	16.79	372000	635378.78
373	2024-08-01	16.67	373000	631837.66
374	2024-09-02	18.31	374000	694998.05
375	2024-10-08	28	375000	1063804.23
376	2024-11-01	23.5	376000	893835.70
377	2024-12-02	25.15	377000	957594.37
378	2025-01-02	21.07	378000	803247.05
379	2025-02-05	22.33	379000	852281.76
380	2025-03-03	21.3	380000	813969.17
381	2025-04-01	20.79	381000	795479.77
382	2025-05-06	20.22	382000	774670.08
383	2025-06-03	20.58	383000	789462.42
384	2025-07-01	24.18	384000	928560.80
385	2025-08-01	22.81	385000	876950.04
386	2025-09-01	24.16	386000	929851.95
387	2025-10-09	25.17	387000	969724.07
388	2025-11-03	25.57	388000	986134.86

股票定投計算器中電控股深華發(fā)Ａ

定投深華發(fā)Ａ

每月定投：深華發(fā)Ａ