久久精品国产亚洲精品,成人h免费观看视频,高清精品国内视频

Id	日期	后復權收盤價	總投入	當日資產
1	1994-07-01	4.81	1000	1000.00
2	1994-08-01	6.05	2000	2257.80
3	1994-09-01	8.25	3000	4078.81
4	1994-10-05	11	4000	6438.42
5	1994-11-01	9.72	5000	6689.22
6	1994-12-01	11.1	6000	8638.92
7	1995-01-03	10.16	7000	8907.34
8	1995-02-13	8.1	8000	8101.32
9	1995-03-01	8.15	9000	9151.33
10	1995-04-03	10.2	10000	12453.20
11	1995-05-02	12.6	11000	16383.37
12	1995-06-01	12.12	12000	16759.24
13	1995-07-03	9.46	13000	14081.05
14	1995-08-01	9.84	14000	15646.68
15	1995-09-04	7.06	15000	12226.17
16	1995-10-04	6.89	16000	12931.78
17	1995-11-01	6.78	17000	13725.32
18	1995-12-01	6.48	18000	14118.00
19	1996-01-02	5.35	19000	12656.07
20	1996-02-01	5.56	20000	14152.85
21	1996-03-04	6.08	21000	16476.50
22	1996-04-01	5.57	22000	16094.42
23	1996-05-02	6.6	23000	20070.59
24	1996-06-03	5.98	24000	19185.17
25	1996-07-01	6.05	25000	20409.74
26	1996-08-01	9.3	26000	32373.66
27	1996-09-02	9.15	27000	32851.50
28	1996-10-03	8.42	28000	31230.56
29	1996-11-01	10.9	29000	41429.11
30	1996-12-02	14.45	30000	55922.08
31	1997-01-02	11.64	31000	46047.27
32	1997-02-17	12.63	32000	50963.66
33	1997-03-03	13.86	33000	56926.87
34	1997-04-01	16.5	34000	68770.08
35	1997-05-05	16.38	35000	69269.93
36	1997-06-03	16.63	36000	71327.17
37	1997-07-02	15.32	37000	66708.49
38	1997-08-01	19.03	38000	83863.09
39	1997-09-01	20.45	39000	91120.87
40	1997-10-06	17.76	40000	80134.80
41	1997-11-03	23.98	41000	109200.03
42	1997-12-01	23.61	42000	108515.13
43	1998-01-05	23.22	43000	107722.63
44	1998-02-09	24.73	44000	115727.85
45	1998-03-02	22.07	45000	104279.97
46	1998-04-01	23.7	46000	112981.66
47	1998-05-04	24.03	47000	115554.82
48	1998-06-01	28.27	48000	136944.02
49	1998-07-01	22.88	49000	111834.07
50	1998-08-03	22.18	50000	109412.57
51	1998-09-01	17.84	51000	89003.62
52	1998-10-05	20.5	52000	103274.34
53	1998-11-02	22.38	53000	113745.35
54	1998-12-01	21.07	54000	108087.34
55	1999-01-04	18.36	55000	95185.26
56	1999-02-01	18.48	56000	96807.39
57	1999-03-01	17.47	57000	92516.51
58	1999-04-01	19.45	58000	104002.07
59	1999-05-04	17.57	59000	94949.42
60	1999-06-01	18.83	60000	102758.55
61	1999-07-01	19.64	61000	108178.85
62	1999-08-02	21.48	62000	119313.74
63	1999-09-01	21.34	63000	119536.09
64	1999-10-08	20.58	64000	116278.94
65	1999-11-01	20.11	65000	114623.40
66	1999-12-01	19.4	66000	111576.53
67	2000-01-04	19.42	67000	112691.55
68	2000-02-14	22.9	68000	133885.51
69	2000-03-01	24.13	69000	142076.74
70	2000-04-03	29.32	70000	173635.31
71	2000-05-08	33.06	71000	196783.88
72	2000-06-01	33.24	72000	198855.30
73	2000-07-03	34.11	73000	205059.99
74	2000-08-01	33.68	74000	203474.95
75	2000-09-01	32.07	75000	194748.27
76	2000-10-09	32.17	76000	196355.53
77	2000-11-01	34.67	77000	212614.74
78	2000-12-01	35.89	78000	221096.42
79	2001-01-02	35.76	79000	221295.57
80	2001-02-05	35.87	80000	222976.29
81	2001-03-01	33.71	81000	210549.23
82	2001-04-02	53.22	82000	333406.70
83	2001-05-08	50.42	83000	316865.58
84	2001-06-01	57.68	84000	363491.20
85	2001-07-02	56.34	85000	356046.71
86	2001-08-01	50.81	86000	322099.28
87	2001-09-03	48.45	87000	308138.56
88	2001-10-08	44.06	88000	281218.47
89	2001-11-01	42.76	89000	273921.06
90	2001-12-03	47.53	90000	305477.73
91	2002-01-04	43.68	91000	281733.59
92	2002-02-01	39.79	92000	257643.30
93	2002-03-01	43.53	93000	282860.09
94	2002-04-01	46.92	94000	305888.47
95	2002-05-08	44.86	95000	293458.59
96	2002-06-03	38.23	96000	251087.42
97	2002-07-01	44.79	97000	295172.27
98	2002-08-01	43.79	98000	289582.13
99	2002-09-02	47.49	99000	315050.13
100	2002-10-08	44.02	100000	293030.04
101	2002-11-01	41.01	101000	273993.23
102	2002-12-02	33.69	102000	226087.34
103	2003-01-02	32.69	103000	220376.53
104	2003-02-10	37.58	104000	254342.00
105	2003-03-03	39.75	105000	270028.59
106	2003-04-01	41.35	106000	281897.67
107	2003-05-12	49.78	107000	340367.98
108	2003-06-02	51.69	108000	354427.50
109	2003-07-01	47.04	109000	323543.42
110	2003-08-01	52.26	110000	360446.84
111	2003-09-01	50.55	111000	349652.65
112	2003-10-08	47.49	112000	329486.74
113	2003-11-03	48.33	113000	336314.67
114	2003-12-01	47.34	114000	330425.55
115	2004-01-02	52	115000	363951.59
116	2004-02-02	54.25	116000	380699.50
117	2004-03-01	53.6	117000	377138.12
118	2004-04-01	58.21	118000	410574.82
119	2004-05-10	56.04	119000	396269.07
120	2004-06-01	55.51	120000	393521.35
121	2004-07-01	50.81	121000	361202.12
122	2004-08-02	46.61	122000	332344.83
123	2004-09-01	38.49	123000	275446.52
124	2004-10-08	45.54	124000	326898.54
125	2004-11-01	42.72	125000	307655.81
126	2004-12-01	45.96	126000	331989.25
127	2005-01-04	43.48	127000	315075.12
128	2005-02-01	42.49	128000	308901.15
129	2005-03-01	42.3	129000	308519.86
130	2005-04-01	41.8	130000	305873.05
131	2005-05-09	32.31	131000	237429.62
132	2005-06-01	28.11	132000	207565.98
133	2005-07-01	28.07	133000	208270.61
134	2005-08-01	22.77	134000	169946.27
135	2005-09-01	25.55	135000	191695.09
136	2005-10-10	27.38	136000	206425.11
137	2005-11-01	23.57	137000	178700.51
138	2005-12-01	23.49	138000	179093.97
139	2006-01-04	23.57	139000	180703.91
140	2006-02-13	26.74	140000	206007.33
141	2006-03-28	24.93	141000	193062.93
142	2006-04-03	23.38	142000	182059.41
143	2006-05-08	24.23	143000	189678.34
144	2006-06-01	28.37	144000	223087.27
145	2006-07-03	28.47	145000	224873.62
146	2006-08-01	24.79	146000	196806.71
147	2006-09-01	22.63	147000	180658.56
148	2006-10-09	24.27	148000	194750.92
149	2006-11-01	24.98	149000	201448.21
150	2006-12-01	24.13	150000	195593.49
151	2007-01-04	24.46	151000	199268.41
152	2007-02-01	33.65	152000	275136.63
153	2007-03-01	33.98	153000	278834.85
154	2007-04-02	42.45	154000	349338.41
155	2007-05-08	51.4	155000	423991.62
156	2007-06-01	42.08	156000	348112.21
157	2007-07-02	34.68	157000	287894.76
158	2007-08-01	39.96	158000	332726.48
159	2007-09-03	44.81	159000	374109.95
160	2007-10-08	49.71	160000	416019.10
161	2007-11-01	41.65	161000	349565.59
162	2007-12-03	39.02	162000	328492.18
163	2008-01-03	47.16	163000	398019.25
164	2008-02-01	41.98	164000	355301.28
165	2008-03-03	47.02	165000	398957.74
166	2008-04-01	36.76	166000	312903.16
167	2008-05-05	41.04	167000	350334.76
168	2008-06-02	37.79	168000	323591.39
169	2008-07-01	29.08	169000	250008.67
170	2008-08-01	30.8	170000	265795.98
171	2008-09-01	26.39	171000	228738.82
172	2008-10-06	22.97	172000	200095.52
173	2008-11-03	15.2	173000	133409.75
174	2008-12-02	19.4	174000	171272.97
175	2009-01-05	19.61	175000	174126.95
176	2009-02-02	20.9	176000	186581.51
177	2009-03-02	22.09	177000	198205.05
178	2009-04-01	26.96	178000	242901.68
179	2009-05-04	26.39	179000	238766.14
180	2009-06-01	28.21	180000	256232.78
181	2009-07-01	29.97	181000	273218.94
182	2009-08-03	36.55	182000	334204.95
183	2009-09-01	30.18	183000	276959.10
184	2009-10-09	30.28	184000	278876.80
185	2009-11-02	34.89	185000	322334.59
186	2009-12-01	45.36	186000	420062.68
187	2010-01-04	39.76	187000	369203.09
188	2010-02-01	38.31	188000	356738.69
189	2010-03-01	47.17	189000	440242.08
190	2010-04-01	44.73	190000	418469.33
191	2010-05-04	33.96	191000	318711.12
192	2010-06-01	29.66	192000	279356.06
193	2010-07-01	27.53	193000	260294.42
194	2010-08-02	33.7	194000	319631.38
195	2010-09-01	34.37	195000	326986.07
196	2010-10-08	34.73	196000	331411.00
197	2010-11-01	35.41	197000	338899.90
198	2010-12-01	31.52	198000	302669.72
199	2011-01-04	29.35	199000	282832.37
200	2011-02-01	28.83	200000	278821.37
201	2011-03-01	34.53	201000	334947.35
202	2011-04-01	32.14	202000	312763.91
203	2011-05-03	31.68	203000	309287.51
204	2011-06-01	31.52	204000	308725.45
205	2011-07-01	28.98	205000	284847.20
206	2011-08-01	32.71	206000	322509.72
207	2011-09-01	29.24	207000	289296.68
208	2011-10-10	26.91	208000	267243.97
209	2011-11-01	26.6	209000	265165.35
210	2011-12-01	26.19	210000	262078.21
211	2012-01-04	21.16	211000	212743.99
212	2012-02-01	22.4	212000	226211.02
213	2012-03-01	25.62	213000	259728.86
214	2012-04-05	24.17	214000	246029.14
215	2012-05-02	25.88	215000	264435.42
216	2012-06-01	24.68	216000	253174.12
217	2012-07-02	25.62	217000	263816.89
218	2012-08-01	24.01	218000	248238.23
219	2012-09-03	25.2	219000	261541.59
220	2012-10-08	24.68	220000	257144.70
221	2012-11-01	25.05	221000	261999.78
222	2012-12-03	22.3	222000	234237.33
223	2013-01-04	24.32	223000	256455.24
224	2013-02-01	26.29	224000	278228.96
225	2013-03-01	26.03	225000	276477.36
226	2013-04-01	24.68	226000	263138.35
227	2013-05-02	23.23	227000	248678.44
228	2013-06-03	25.31	228000	271944.96
229	2013-07-01	21.78	229000	235016.64
230	2013-08-01	22.09	230000	239361.69
231	2013-09-02	23.7	231000	257807.24
232	2013-10-08	23.6	232000	257719.45
233	2013-11-01	23.28	233000	255224.95
234	2013-12-02	23.08	234000	254032.29
235	2014-01-02	23.85	235000	263507.38
236	2014-08-21	26.03	236000	288593.17
237	2014-09-01	26.39	237000	293584.47
238	2014-10-08	31.68	238000	353434.86
239	2014-11-03	36.24	239000	405308.06
240	2014-12-01	34.16	240000	383045.34
241	2015-01-05	42.4	241000	476442.70
242	2015-02-02	47.79	242000	538009.35
243	2015-03-02	45.46	243000	512778.72
244	2015-04-01	50.17	244000	566906.48
245	2015-05-04	71.1	245000	804409.42
246	2015-06-01	81.31	246000	920923.06
247	2015-07-01	64.47	247000	731191.98
248	2015-08-03	44.27	248000	503091.96
249	2015-09-01	40.95	249000	466362.91
250	2015-10-08	39.92	250000	455632.66
251	2015-11-02	53.49	251000	611515.80
252	2015-12-01	70.69	252000	809152.03
253	2016-01-04	63.02	253000	722357.49
254	2016-02-01	44.53	254000	511418.58
255	2016-03-01	50.48	255000	580753.20
256	2016-04-05	52.3	256000	602691.61
257	2016-05-03	61.83	257000	713512.85
258	2016-11-21	64.06	258000	740246.85
259	2016-12-01	62.4	259000	722064.69
260	2017-01-03	60.69	260000	703277.34
261	2017-02-03	60.79	261000	705436.14
262	2017-03-01	66.18	262000	768984.27
263	2017-04-05	65.98	263000	767660.35
264	2017-05-02	55.41	264000	645681.12
265	2017-06-01	51.26	265000	598322.04
266	2017-07-03	56.7	266000	662819.34
267	2017-08-01	53.02	267000	620800.38
268	2017-09-01	50.69	268000	594518.88
269	2017-10-09	48.26	269000	567018.57
270	2017-11-01	46.18	270000	543580.14
271	2017-12-01	45.46	271000	536105.09
272	2018-01-02	39.03	272000	461276.77
273	2018-02-01	33.13	273000	392547.51
274	2018-03-01	32.82	274000	389874.41
275	2018-04-02	39.71	275000	472721.90
276	2018-05-02	39.45	276000	470626.77
277	2018-06-01	36.24	277000	433332.42
278	2018-07-02	32.97	278000	395232.07
279	2018-08-01	33.7	279000	404983.03
280	2018-09-03	32.66	280000	393485.04
281	2018-10-08	29.55	281000	357016.01
282	2018-11-01	26.5	282000	321166.64
283	2018-12-03	28.72	283000	349071.92
284	2019-01-02	27.38	284000	333785.14
285	2019-02-01	28.67	285000	350511.32
286	2019-03-01	48.72	286000	596636.96
287	2019-04-01	76.91	287000	942858.55
288	2019-05-06	54.37	288000	667535.16
289	2019-06-03	52.92	289000	650732.59
290	2019-07-01	71.1	290000	875283.58
291	2019-08-01	71.26	291000	878253.28
292	2019-09-02	74.89	292000	923991.69
293	2019-10-08	73.07	293000	902536.56
294	2019-11-01	70.9	294000	876733.43
295	2019-12-02	62.14	295000	769409.25
296	2020-01-02	67.48	296000	836528.42
297	2020-02-03	55.98	297000	694966.52
298	2020-03-02	56.08	298000	697207.98
299	2020-04-01	60.48	299000	752910.46
300	2020-05-06	63.13	300000	786900.09
301	2020-06-01	65.61	301000	818812.68
302	2020-07-01	67.68	302000	845646.28
303	2020-08-03	107.32	303000	1341939.10
304	2020-09-01	89.91	304000	1125242.87
305	2020-10-09	82.5	305000	1033505.14
306	2020-11-02	65.2	306000	817782.24
307	2020-12-01	63.44	307000	796707.14
308	2021-01-04	59.81	308000	752120.02
309	2021-02-01	45.98	309000	579205.62
310	2021-03-01	49.19	310000	620641.68
311	2021-04-01	57.22	311000	722958.06
312	2021-05-06	45.2	312000	572088.86
313	2021-06-01	49.66	313000	629538.33
314	2021-07-01	45.1	314000	572731.35
315	2021-08-02	43.02	315000	547317.13
316	2021-09-01	45.82	316000	583939.82
317	2021-10-08	51.05	317000	651592.05
318	2021-11-01	40.95	318000	523677.66
319	2021-12-01	42.3	319000	541941.76
320	2022-01-04	44.06	320000	565490.64
321	2022-02-07	38.83	321000	499365.90
322	2022-03-01	38.41	322000	494964.57
323	2022-04-01	36.65	323000	473284.60
324	2022-05-05	32.61	324000	422113.52
325	2022-06-01	38.57	325000	500261.53
326	2022-07-01	46.13	326000	599316.43
327	2022-08-01	44.22	327000	575501.89
328	2022-09-01	51.42	328000	670206.41
329	2022-10-10	37.64	329000	491598.39
330	2022-11-01	39.24	330000	513495.24
331	2022-12-01	47.63	331000	624286.91
332	2023-01-03	45.15	332000	592781.52
333	2023-02-01	46.39	333000	610061.68
334	2023-03-01	45.61	334000	600804.12
335	2023-04-03	41.94	335000	553460.53
336	2023-05-04	41.52	336000	548918.01
337	2023-06-01	43.75	337000	579399.88
338	2023-07-03	69.24	338000	917974.80
339	2023-08-01	61.62	339000	817949.84
340	2023-09-01	50.59	340000	672536.56
341	2023-10-09	47.32	341000	630065.62
342	2023-11-01	46.18	342000	615886.53
343	2023-12-01	47.74	343000	637691.70
344	2024-01-02	46.29	344000	619323.18
345	2024-02-01	50.28	345000	673706.19
346	2024-03-01	43.49	346000	583726.38
347	2024-04-01	49.09	347000	659890.04
348	2024-05-06	50.54	348000	680381.60
349	2024-06-03	55.51	349000	748288.93
350	2024-07-01	49.55	350000	668946.62
351	2024-08-01	43.85	351000	592994.13
352	2024-09-02	39.14	352000	530299.66
353	2024-10-08	48.41	353000	656896.95
354	2024-11-01	48.46	354000	658575.42
355	2024-12-02	52.66	355000	716653.77
356	2025-01-02	43.13	356000	587959.31
357	2025-02-05	42.45	357000	579689.37
358	2025-03-03	44.53	358000	609093.47
359	2025-04-01	46.34	359000	634851.14
360	2025-05-06	46.75	360000	641468.08
361	2025-06-03	50.17	361000	689394.73
362	2025-07-01	47.84	362000	658377.79
363	2025-08-01	49.71	363000	685112.88
364	2025-09-01	49.03	364000	676740.99
365	2025-10-09	47.43	365000	655656.84
366	2025-11-03	49.09	366000	679604.14

股票定投計算器華聯控股深南電A

定投深南電A

每月定投：深南電A