九九久久国产精品,国产56页,欧美丰满熟妇xxxx性大屁股

Id	日期	后復權收盤價	總投入	當日資產
1	1997-01-10	21.15	1000	1000.00
2	1997-02-17	20.88	2000	1987.23
3	1997-03-03	20.62	3000	2962.49
4	1997-04-01	21.1	4000	4031.45
5	1997-05-05	31.33	5000	6986.04
6	1997-06-02	30.55	6000	7812.11
7	1997-07-02	33.89	7000	9666.20
8	1997-08-01	28.89	8000	9240.09
9	1997-09-01	23.11	9000	8391.43
10	1997-10-06	19.58	10000	8109.66
11	1997-11-03	26.73	11000	12071.05
12	1997-12-01	36.11	12000	17306.98
13	1998-01-05	43.83	13000	22007.06
14	1998-02-09	46.87	14000	24533.44
15	1998-03-02	43.44	15000	23738.06
16	1998-04-01	47.93	16000	27191.65
17	1998-05-04	59.21	17000	34591.02
18	1998-06-01	57.03	18000	34317.44
19	1998-07-01	52.46	19000	32567.47
20	1998-08-03	49.16	20000	31518.81
21	1998-09-01	43.92	21000	29159.20
22	1998-10-05	44.1	22000	30278.71
23	1998-11-02	43.32	23000	30743.16
24	1998-12-01	44.78	24000	32779.29
25	1999-01-04	41.27	25000	31209.94
26	1999-02-01	40.08	26000	31310.02
27	1999-03-01	37.59	27000	30364.86
28	1999-04-01	35.33	28000	29539.26
29	1999-05-04	32.04	29000	27788.50
30	1999-06-01	37.72	30000	33714.80
31	1999-07-01	43.74	31000	40095.58
32	1999-08-02	45.09	32000	42333.10
33	1999-09-01	42.1	33000	40525.92
34	1999-10-08	40.75	34000	40226.39
35	1999-11-01	38.86	35000	39360.68
36	1999-12-01	40.75	36000	42275.03
37	2000-01-04	40.21	37000	42714.82
38	2000-02-14	59	38000	63675.31
39	2000-03-01	65.12	39000	71280.28
40	2000-04-03	59.44	40000	66062.96
41	2000-05-09	56.77	41000	64095.46
42	2000-06-01	56.51	42000	64801.91
43	2000-07-03	57.89	43000	67384.40
44	2000-08-01	58.66	44000	69280.69
45	2000-09-01	58.14	45000	69666.54
46	2000-10-09	53.92	46000	65609.90
47	2000-11-01	53.26	47000	65806.81
48	2000-12-01	60.31	48000	75517.63
49	2001-01-02	61.16	49000	77581.96
50	2001-02-05	57.04	50000	73355.71
51	2001-03-01	53.92	51000	70343.27
52	2001-04-02	56.38	52000	74552.55
53	2001-05-08	53.88	53000	72246.74
54	2001-06-01	52.13	54000	70900.20
55	2001-07-02	54.08	55000	74552.32
56	2001-08-01	43.57	56000	61063.70
57	2001-09-03	43.61	57000	62119.76
58	2001-10-08	38.98	58000	56524.61
59	2001-11-01	37.65	59000	55595.98
60	2001-12-03	40.26	60000	60450.05
61	2002-01-04	39.44	61000	60218.83
62	2002-02-01	36.37	62000	56531.41
63	2002-03-01	37.58	63000	59412.16
64	2002-04-01	38.2	64000	61392.35
65	2002-05-08	51.78	65000	84217.17
66	2002-06-03	47.31	66000	77946.97
67	2002-07-01	58.24	67000	96955.02
68	2002-08-01	55.17	68000	92844.23
69	2002-09-02	51.9	69000	88341.23
70	2002-10-08	49.64	70000	85494.39
71	2002-11-01	50.23	71000	87510.54
72	2002-12-02	47.66	72000	84033.09
73	2003-01-02	47.77	73000	85227.04
74	2003-02-10	48.12	74000	86851.48
75	2003-03-03	50.54	75000	92219.32
76	2003-04-01	41.18	76000	76140.32
77	2003-05-12	37.43	77000	70206.71
78	2003-06-02	41.63	78000	79084.56
79	2003-07-01	42.69	79000	82098.25
80	2003-08-01	44.67	80000	86906.04
81	2003-09-01	44.16	81000	86913.82
82	2003-10-08	40.37	82000	80454.51
83	2003-11-03	34.9	83000	70553.19
84	2003-12-01	34.9	84000	71553.19
85	2004-01-02	39	85000	80959.15
86	2004-02-02	43.55	86000	91404.39
87	2004-03-01	47.74	87000	101198.52
88	2004-04-01	48.75	88000	104339.50
89	2004-05-10	34.9	89000	75696.38
90	2004-06-01	35.63	90000	78279.72
91	2004-07-01	28.98	91000	64669.55
92	2004-08-02	24.43	92000	55516.12
93	2004-09-01	20.78	93000	48221.65
94	2004-10-08	25.06	94000	59153.74
95	2004-11-01	22.24	95000	53497.17
96	2004-12-01	24.88	96000	60847.55
97	2005-01-04	13.86	97000	34896.59
98	2005-02-01	7.94	98000	20991.26
99	2005-03-01	12.4	99000	33782.32
100	2005-04-01	14.41	100000	40258.33
101	2005-05-09	14.32	101000	41006.89
102	2005-06-01	12.95	102000	38083.75
103	2005-07-15	14.32	103000	43112.68
104	2005-09-12	18.05	104000	55342.45
105	2005-10-10	20.97	105000	65295.36
106	2005-11-01	20.78	106000	65703.75
107	2005-12-01	20.06	107000	64427.20
108	2006-01-04	19.87	108000	64816.97
109	2006-02-06	19.42	109000	64349.05
110	2006-03-01	22.24	110000	74693.24
111	2006-04-03	22.79	111000	77540.42
112	2006-05-08	53.76	112000	183912.38
113	2006-06-01	75.34	113000	258737.33
114	2006-07-03	65.87	114000	227214.86
115	2006-08-01	61.32	115000	212519.89
116	2006-09-01	77.98	116000	271259.32
117	2006-10-09	93.83	117000	327394.74
118	2006-11-01	78.8	118000	275951.56
119	2006-12-01	85.45	119000	300239.35
120	2007-01-04	93.65	120000	330051.09
121	2007-02-01	166.52	121000	587867.14
122	2007-03-01	160.32	122000	566979.22
123	2007-04-02	140.56	123000	498097.05
124	2007-10-12	200.13	124000	710192.96
125	2007-11-01	226.72	125000	805551.78
126	2007-12-03	203.86	126000	725328.62
127	2008-01-02	263.79	127000	939558.02
128	2008-02-01	248.86	128000	887380.87
129	2008-03-03	263.06	129000	939014.99
130	2008-04-01	176.26	130000	630175.03
131	2008-05-05	228.82	131000	819090.60
132	2008-06-02	191.29	132000	685747.14
133	2008-07-01	162.87	133000	584865.53
134	2008-08-01	166.7	134000	599619.04
135	2008-09-01	136.55	135000	492169.65
136	2008-10-06	139.56	136000	504018.65
137	2008-11-03	89.1	137000	322783.19
138	2008-12-01	92.28	138000	335303.39
139	2009-01-05	112.32	139000	409119.61
140	2009-02-02	112.23	140000	409791.79
141	2009-03-02	116.42	141000	426090.97
142	2009-04-01	128.44	142000	471083.53
143	2009-05-04	133.18	143000	489468.58
144	2009-06-01	140.83	144000	518584.17
145	2009-07-01	156.41	145000	576955.05
146	2009-08-03	165.54	146000	611633.21
147	2009-09-01	147.89	147000	547420.41
148	2009-10-09	152.07	148000	563892.84
149	2009-11-02	152.54	149000	566635.65
150	2009-12-01	179.63	150000	668266.04
151	2010-01-04	200.07	151000	745307.67
152	2010-02-01	216.48	152000	807438.77
153	2010-03-01	226.24	153000	844842.14
154	2010-04-01	209.05	154000	781649.97
155	2010-05-04	221.44	155000	828976.90
156	2010-06-01	236.3	156000	885606.40
157	2010-07-01	224.54	157000	842532.21
158	2010-08-02	245.44	158000	921954.42
159	2010-09-01	269.6	159000	1013707.43
160	2010-10-08	325.18	160000	1223690.58
161	2010-11-01	343.76	161000	1294609.31
162	2010-12-01	291.89	162000	1100265.51
163	2011-01-04	257.52	163000	971709.42
164	2011-02-01	243.12	164000	918373.39
165	2011-03-01	273.16	165000	1032847.95
166	2011-04-01	240.95	166000	912058.41
167	2011-05-06	266.34	167000	1009166.16
168	2011-06-01	238.16	168000	903391.73
169	2011-07-01	237.7	169000	902646.85
170	2011-08-01	244.67	170000	930114.87
171	2011-09-01	216.95	171000	825737.08
172	2011-10-10	194.34	172000	740680.77
173	2011-11-01	196.97	173000	751704.39
174	2011-12-01	198.99	174000	760413.40
175	2012-01-04	156.56	175000	599272.89
176	2012-02-01	150.68	176000	577765.71
177	2012-03-01	168.64	177000	647631.33
178	2012-04-05	156.87	178000	603430.78
179	2012-05-03	173.59	179000	668747.49
180	2012-06-18	168.95	180000	651872.10
181	2012-07-02	151.11	181000	584038.73
182	2012-08-01	134.39	182000	520416.09
183	2012-09-03	141.08	183000	547322.66
184	2012-10-08	143.86	184000	559107.72
185	2012-11-01	136.62	185000	531969.67
186	2012-12-03	109.3	186000	426591.31
187	2013-01-04	148.6	187000	580976.84
188	2013-02-01	160.31	188000	627759.07
189	2013-03-01	153.34	189000	601465.20
190	2013-04-01	149.72	190000	588266.00
191	2013-05-02	138.57	191000	545456.45
192	2013-06-03	191.52	192000	754884.82
193	2013-07-01	156.41	193000	617497.16
194	2013-08-01	167	194000	660305.83
195	2013-09-02	175.92	195000	696574.86
196	2013-10-08	198.77	196000	788051.98
197	2013-11-01	233.61	197000	927180.13
198	2013-12-02	212.99	198000	846340.93
199	2014-01-02	220.79	199000	878335.16
200	2014-02-07	227.48	200000	905948.96
201	2014-03-03	209.92	201000	837015.50
202	2014-04-01	238.91	202000	953607.53
203	2014-05-05	292.98	203000	1170427.55
204	2014-06-03	253.4	204000	1013309.17
205	2014-07-01	247.82	205000	991995.57
206	2014-08-01	273.47	206000	1095669.64
207	2014-09-01	276.25	207000	1107807.83
208	2014-10-08	379.1	208000	1521253.20
209	2014-11-03	320.57	209000	1287383.91
210	2014-12-01	313.32	210000	1259268.48
211	2015-01-05	367.39	211000	1477581.92
212	2015-02-02	338.69	212000	1363155.26
213	2015-03-02	372.41	213000	1499871.09
214	2015-04-01	415.33	214000	1673730.21
215	2015-05-04	549.39	215000	2214975.98
216	2015-06-01	697.39	216000	2812667.66
217	2015-07-01	503.96	217000	2033538.46
218	2015-08-03	423.69	218000	1710639.47
219	2015-09-01	408.64	219000	1650875.41
220	2015-10-08	403.9	220000	1632726.16
221	2015-11-02	386.35	221000	1562782.01
222	2015-12-01	415.33	222000	1681005.83
223	2016-01-04	435.68	223000	1764370.38
224	2016-02-01	397.77	224000	1611846.51
225	2016-03-01	337.57	225000	1368903.63
226	2016-04-01	354.29	226000	1437706.06
227	2016-05-03	343.42	227000	1394595.69
228	2016-06-01	342.87	228000	1393362.19
229	2016-07-01	331.44	229000	1347912.72
230	2016-08-01	329.77	230000	1342121.10
231	2016-09-01	340.64	231000	1387360.59
232	2016-10-10	335.06	232000	1365634.33
233	2016-11-01	338.69	233000	1381429.45
234	2016-12-01	367.95	234000	1501773.47
235	2017-01-03	344.54	235000	1407226.48
236	2017-02-03	318.06	236000	1300072.54
237	2017-03-01	320.85	237000	1312476.68
238	2017-04-05	303.57	238000	1242790.70
239	2017-05-02	253.12	239000	1037252.54
240	2017-06-01	235.28	240000	965146.56
241	2017-09-27	253.4	241000	1040476.96
242	2017-10-09	241.41	242000	992245.23
243	2017-11-01	223.58	243000	919960.23
244	2017-12-01	209.92	244000	864753.70
245	2018-01-02	209.36	245000	863446.81
246	2018-02-01	192.36	246000	794335.06
247	2018-03-01	179.26	247000	741239.67
248	2018-04-02	198.49	248000	821755.67
249	2018-05-02	174.52	249000	723519.02
250	2018-06-01	173.41	250000	719917.22
251	2018-07-02	143.59	251000	597118.52
252	2018-08-01	144.7	252000	602734.46
253	2018-09-03	139.13	253000	580533.14
254	2018-10-08	137.73	254000	575691.50
255	2018-11-13	121.85	255000	510315.40
256	2018-12-03	138.01	256000	578994.49
257	2019-01-02	126.31	257000	530909.38
258	2019-02-01	131.32	258000	552967.54
259	2019-03-01	159.47	259000	672502.69
260	2019-04-01	179.82	260000	759320.90
261	2019-05-06	141.63	261000	599057.05
262	2019-06-03	153.34	262000	649587.22
263	2019-07-01	150.27	263000	637581.92
264	2019-08-01	145.26	264000	617324.95
265	2019-09-02	148.88	265000	633709.20
266	2019-10-08	139.68	266000	595549.31
267	2019-11-01	145.26	267000	620340.58
268	2019-12-02	145.82	268000	623732.09
269	2020-01-02	154.18	269000	660491.25
270	2020-02-03	127.14	270000	545654.67
271	2020-03-02	187.9	271000	807422.15
272	2020-04-01	186.51	272000	802449.21
273	2020-05-06	215.49	273000	928134.09
274	2020-06-01	216.61	274000	933958.03
275	2020-07-01	202.95	275000	876060.16
276	2020-08-03	240.02	276000	1037077.66
277	2020-09-01	222.74	277000	963414.29
278	2020-10-09	205.46	278000	889673.34
279	2020-11-02	188.74	279000	818273.17
280	2020-12-01	188.46	280000	818059.25
281	2021-01-04	200.44	281000	871061.53
282	2021-02-01	154.18	282000	671027.27
283	2021-03-01	166.72	283000	726604.27
284	2021-04-01	162.54	284000	709386.87
285	2021-05-06	155.57	285000	679967.11
286	2021-06-01	162.54	286000	711431.67
287	2021-07-01	153.06	287000	670938.05
288	2021-08-02	154.73	288000	679258.49
289	2021-09-01	163.65	289000	719416.94
290	2021-10-08	175.36	290000	771894.92
291	2021-11-01	194.59	291000	857541.02
292	2021-12-01	173.41	292000	765202.62
293	2022-01-04	183.44	293000	810461.79
294	2022-02-07	163.93	294000	725264.07
295	2022-03-01	167.28	295000	741085.24
296	2022-04-01	174.24	296000	772919.49
297	2022-05-05	171.18	297000	760345.49
298	2022-06-01	190.41	298000	846761.10
299	2022-07-01	174.24	299000	775852.44
300	2022-08-01	169.23	300000	754544.02
301	2022-09-01	170.34	301000	760493.16
302	2022-10-10	145.26	302000	649521.99
303	2022-11-01	152.78	303000	684147.25
304	2022-12-01	163.1	304000	731360.11
305	2023-01-03	159.19	305000	714827.20
306	2023-02-01	158.91	306000	714569.88
307	2023-03-01	161.7	307000	728115.66
308	2023-04-03	165.88	308000	747937.70
309	2023-05-04	186.79	309000	843218.97
310	2023-06-01	170.06	310000	768695.37
311	2023-07-03	171.46	311000	776023.57
312	2023-08-01	204.35	312000	925882.87
313	2023-09-01	197.38	313000	895302.72
314	2023-10-09	195.15	314000	886187.59
315	2023-11-01	189.02	315000	859350.90
316	2023-12-01	194.31	316000	884401.08
317	2024-01-02	183.44	317000	835926.33
318	2024-02-01	162.54	318000	741686.14
319	2024-03-01	175.08	319000	799907.40
320	2024-04-01	170.06	320000	777971.97
321	2024-05-06	169.51	321000	776455.89
322	2024-06-03	158.36	322000	726382.31
323	2024-07-01	143.59	323000	659633.72
324	2024-08-01	150.55	324000	692607.05
325	2024-09-02	151.67	325000	698759.62
326	2024-10-08	190.97	326000	880818.85
327	2024-11-01	186.51	327000	861247.81
328	2024-12-02	224.13	328000	1035965.80
329	2025-01-02	200.44	329000	927466.71
330	2025-02-05	193.75	330000	897511.05
331	2025-03-03	180.38	331000	836577.00
332	2025-04-01	184	332000	854366.05
333	2025-05-06	185.39	333000	861820.23
334	2025-06-03	191.25	334000	890061.54
335	2025-07-01	186.79	335000	870305.07
336	2025-08-01	189.57	336000	884257.84
337	2025-09-01	240.58	337000	1123196.30
338	2025-10-09	233.33	338000	1090348.21
339	2025-11-03	250.33	339000	1170789.00

股票定投計算器電能實業中金嶺南農產品

定投農產品

每月定投：農產品