日韩中文字幕在线视频,亚洲人午夜精品,国产精品影音先锋

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	4.95	1000	1000.00
2	1989-09-01	4.6	2000	1929.29
3	1989-10-02	5.15	3000	3159.97
4	1989-11-01	5	4000	4067.93
5	1989-12-01	5.1	5000	5149.29
6	1990-01-02	4.92	6000	5967.55
7	1990-02-01	4.52	7000	6482.38
8	1990-03-01	4.8	8000	7883.95
9	1990-04-02	5.05	9000	9294.57
10	1990-05-01	4.92	10000	10055.30
11	1990-06-01	4.9	11000	11014.43
12	1990-07-02	5.85	12000	14149.88
13	1990-08-01	6.15	13000	15875.51
14	1990-09-03	5.15	14000	14294.13
15	1990-10-01	5	15000	14877.80
16	1990-11-01	5.3	16000	16770.46
17	1990-12-03	5.5	17000	18403.31
18	1991-01-02	5.1	18000	18064.89
19	1991-02-01	5.85	19000	21721.49
20	1991-03-01	6.75	20000	26063.26
21	1991-04-02	7	21000	28028.56
22	1991-05-01	6.5	22000	27026.52
23	1991-06-03	7.2	23000	30937.07
24	1991-07-01	7.15	24000	31722.23
25	1991-08-01	8.25	25000	37602.57
26	1991-09-02	8.15	26000	38146.78
27	1991-10-01	8	27000	38444.70
28	1991-11-01	7.9	28000	38964.14
29	1991-12-02	7.75	29000	39224.31
30	1992-01-02	8.15	30000	42248.79
31	1992-02-03	9.2	31000	48691.89
32	1992-03-02	9.55	32000	51544.30
33	1992-04-01	9.35	33000	51464.84
34	1992-05-01	10.1	34000	56593.03
35	1992-06-01	12.6	35000	71601.21
36	1992-07-01	12.4	36000	71464.68
37	1992-08-03	10.6	37000	62090.78
38	1992-09-01	10.2	38000	60747.73
39	1992-10-01	10.2	39000	61747.73
40	1992-11-02	12.1	40000	74249.75
41	1992-12-01	9.55	41000	59602.08
42	1993-01-04	9.05	42000	57481.55
43	1993-02-01	9.3	43000	60069.44
44	1993-03-01	11.4	44000	74633.51
45	1993-04-01	10.6	45000	70396.07
46	1993-05-03	11.6	46000	78037.21
47	1993-06-01	13.1	47000	89128.22
48	1993-07-01	12	48000	82644.17
49	1993-08-02	12	49000	83644.17
50	1993-09-01	11.9	50000	83947.14
51	1993-10-04	12.2	51000	87063.45
52	1993-11-01	15.7	52000	113040.67
53	1993-12-01	14	53000	101800.60
54	1994-01-03	20.4	54000	149338.02
55	1994-02-01	19	55000	140089.33
56	1994-03-01	15.8	56000	117495.34
57	1994-04-06	15.2	57000	114033.49
58	1994-05-02	12.8	58000	97028.20
59	1994-06-01	13.9	59000	106366.56
60	1994-07-01	11.75	60000	90914.18
61	1994-08-01	14.05	61000	109710.15
62	1994-09-01	14.05	62000	110710.15
63	1994-10-03	14.1	63000	112104.14
64	1994-11-01	13.85	64000	111116.47
65	1994-12-01	11.7	65000	94867.35
66	1995-01-03	10.6	66000	86948.19
67	1995-02-03	9.9	67000	82206.33
68	1995-03-01	11.35	68000	95246.65
69	1995-04-03	11.2	69000	94987.89
70	1995-05-01	11.1	70000	95139.78
71	1995-06-01	12.6	71000	108996.51
72	1995-07-03	12.15	72000	106103.78
73	1995-08-01	12.55	73000	110596.90
74	1995-09-01	11.8	74000	104987.53
75	1995-10-02	12.5	75000	112215.60
76	1995-11-02	12.85	76000	116357.64
77	1995-12-01	12.4	77000	113282.86
78	1996-01-02	12.55	78000	115653.21
79	1996-02-01	15.15	79000	140613.24
80	1996-03-01	14.65	80000	136972.54
81	1996-04-01	14.75	81000	138907.51
82	1996-05-01	14.4	82000	136611.40
83	1996-06-03	14.7	83000	140457.47
84	1996-07-01	14.55	84000	140024.23
85	1996-08-01	14.55	85000	141024.23
86	1996-09-02	14.4	86000	140570.37
87	1996-10-01	14.8	87000	145475.10
88	1996-11-01	15.35	88000	151881.27
89	1996-12-02	17.2	89000	171186.18
90	1997-01-02	16.65	90000	166712.20
91	1997-02-03	15.85	91000	159702.01
92	1997-03-03	15.75	92000	159694.42
93	1997-04-01	13.85	93000	141429.70
94	1997-05-01	14.35	94000	147535.47
95	1997-06-02	15.1	95000	156246.38
96	1997-07-03	14.3	96000	148968.42
97	1997-08-01	15.55	97000	162990.14
98	1997-09-01	13.6	98000	143550.86
99	1997-10-03	14.55	99000	154578.31
100	1997-11-03	11.95	100000	127956.07
101	1997-12-01	11.7	101000	126279.17
102	1998-01-02	10.85	102000	118105.04
103	1998-02-02	10.9	103000	119649.30
104	1998-03-02	11.2	104000	123942.40
105	1998-04-01	11	105000	122729.14
106	1998-05-01	10.35	106000	116476.97
107	1998-06-01	7.6	107000	86528.98
108	1998-07-02	8.1	108000	93221.68
109	1998-08-03	6.55	109000	76382.96
110	1998-09-01	5.8	110000	68636.82
111	1998-10-05	6.65	111000	79695.66
112	1998-11-02	8.8	112000	106461.93
113	1998-12-01	8.65	113000	105647.24
114	1999-01-04	7.95	114000	98097.75
115	1999-02-01	7.35	115000	91694.15
116	1999-03-01	7.7	116000	97060.54
117	1999-04-01	9.6	117000	122010.54
118	1999-05-03	10.2	118000	130636.20
119	1999-06-01	9.15	119000	118188.35
120	1999-07-02	9.9	120000	128875.92
121	1999-08-02	9	121000	118159.93
122	1999-09-01	9.15	122000	121129.26
123	1999-10-04	8.8	123000	117495.90
124	1999-11-01	8.4	124000	113155.18
125	1999-12-01	8.39	125000	114020.47
126	2000-01-03	9.34	126000	127931.01
127	2000-02-01	7.39	127000	102221.65
128	2000-03-01	6.39	128000	89389.22
129	2000-04-03	6.79	129000	95984.79
130	2000-05-02	6.41	130000	91613.03
131	2000-06-01	5.335	131000	77248.91
132	2000-07-03	6.46	132000	94538.51
133	2000-08-01	6.36	133000	94075.07
134	2000-09-01	7.76	134000	115783.42
135	2000-10-03	8.41	135000	126481.77
136	2000-11-01	7.51	136000	113946.27
137	2000-12-01	6.46	137000	99015.03
138	2001-01-02	7.41	138000	114576.07
139	2001-02-01	8.16	139000	127172.83
140	2001-03-01	8.71	140000	136744.53
141	2001-04-02	7.21	141000	114194.96
142	2001-05-02	7.11	142000	113611.12
143	2001-06-01	7.81	143000	125796.46
144	2001-07-03	8.01	144000	130017.88
145	2001-08-01	8.06	145000	131829.48
146	2001-09-03	7.96	146000	131193.87
147	2001-10-03	6.76	147000	112415.90
148	2001-11-01	6.91	148000	115910.34
149	2001-12-03	7.28	149000	123116.83
150	2002-01-02	7.63	150000	130035.90
151	2002-02-01	7.48	151000	128479.50
152	2002-03-01	7.23	152000	125185.40
153	2002-04-02	7.5	153000	130860.37
154	2002-05-02	8.45	154000	148436.02
155	2002-06-03	8.2	155000	145044.42
156	2002-07-02	8.05	156000	143391.17
157	2002-08-01	7.9	157000	141719.28
158	2002-09-02	7.95	158000	143616.24
159	2002-10-02	7.15	159000	130164.29
160	2002-11-01	7.8	160000	142997.41
161	2002-12-02	7.82	161000	144364.07
162	2003-01-02	7.72	162000	143517.98
163	2003-02-04	7.72	163000	144517.98
164	2003-03-03	7.77	164000	146453.98
165	2003-04-01	7.52	165000	142741.82
166	2003-05-02	7.39	166000	141274.20
167	2003-06-02	7.74	167000	148965.13
168	2003-07-02	7.84	168000	151889.75
169	2003-08-01	8.64	169000	168388.70
170	2003-09-01	9.59	170000	187903.66
171	2003-10-02	10.79	171000	212416.11
172	2003-11-03	11.26	172000	222668.72
173	2003-12-01	11.01	173000	218724.92
174	2004-01-02	11.41	174000	227671.33
175	2004-02-02	13.91	175000	278555.49
176	2004-03-01	13.96	176000	280556.77
177	2004-04-01	13.48	177000	271910.12
178	2004-05-03	12.28	178000	248704.47
179	2004-06-01	12.08	179000	245653.91
180	2004-07-02	12.23	180000	249704.25
181	2004-08-02	12.88	181000	263975.53
182	2004-09-01	13.83	182000	284445.77
183	2004-10-04	14.18	183000	292644.33
184	2004-11-01	14.38	184000	297771.89
185	2004-12-01	16.74	185000	347641.27
186	2005-01-03	17.34	186000	361101.53
187	2005-02-01	15.54	187000	324616.94
188	2005-03-01	16.09	188000	337105.96
189	2005-04-01	15.685	189000	329620.69
190	2005-05-03	16.135	190000	340077.45
191	2005-06-01	15.735	191000	332646.65
192	2005-07-04	15.935	192000	337874.76
193	2005-08-01	17.585	193000	373860.23
194	2005-09-01	17.385	194000	370608.19
195	2005-10-03	17.235	195000	368410.54
196	2005-11-01	17.285	196000	370479.32
197	2005-12-01	17.735	197000	381124.43
198	2006-01-03	18.885	198000	406837.89
199	2006-02-01	20.135	199000	434766.53
200	2006-03-01	19.785	200000	428209.12
201	2006-04-03	20.73	201000	449661.87
202	2006-05-02	21.73	202000	472353.23
203	2006-06-01	20.88	203000	454876.46
204	2006-07-03	19.88	204000	434091.19
205	2006-08-01	22.01	205000	481600.96
206	2006-09-01	23.93	206000	524612.49
207	2006-10-03	23.23	207000	510266.53
208	2006-11-01	22.98	208000	505775.07
209	2006-12-01	23.14	209000	510296.57
210	2007-01-02	26.94	210000	595096.35
211	2007-02-01	30.84	211000	682246.16
212	2007-03-01	28.84	212000	639001.92
213	2007-04-02	30.285	213000	672018.49
214	2007-05-02	33.985	214000	755120.80
215	2007-06-01	35.485	215000	789449.65
216	2007-07-03	39.135	216000	871652.73
217	2007-08-01	41.185	217000	918312.32
218	2007-09-03	40.135	218000	895900.21
219	2007-10-02	47.885	219000	1069897.01
220	2007-11-01	48.5	220000	1084637.98
221	2007-12-03	49.1	221000	1099056.19
222	2008-01-02	45.35	222000	1016116.05
223	2008-02-01	39.8	223000	892762.27
224	2008-03-03	39.75	224000	892640.71
225	2008-04-01	41.515	225000	933276.20
226	2008-05-02	46.765	226000	1052298.60
227	2008-06-02	45.415	227000	1022921.12
228	2008-07-02	36.965	228000	833594.50
229	2008-08-01	39.015	229000	880823.87
230	2008-09-01	36.915	230000	834413.13
231	2008-10-02	28.465	231000	644412.42
232	2008-11-03	30.255	232000	685935.81
233	2008-12-01	30.255	233000	686935.81
234	2009-01-02	28.955	234000	658419.48
235	2009-02-02	29.405	235000	669652.21
236	2009-03-02	23.575	236000	537883.22
237	2009-04-01	28.02	237000	640299.58
238	2009-05-04	34.72	238000	794404.77
239	2009-06-01	41.12	239000	941838.82
240	2009-07-02	40.42	240000	926805.58
241	2009-08-03	45.07	241000	1034427.20
242	2009-09-01	40.62	242000	933292.72
243	2009-10-02	42.12	243000	968757.00
244	2009-11-02	44.86	244000	1032776.80
245	2009-12-01	43.66	245000	1006150.14
246	2010-01-04	44.76	246000	1032499.78
247	2010-02-01	39.46	247000	911242.21
248	2010-03-01	43.85	248000	1013619.63
249	2010-04-01	47.55	249000	1100147.40
250	2010-05-03	43.75	250000	1013228.16
251	2010-06-01	42.6	251000	987594.73
252	2010-07-02	47.5	252000	1102191.31
253	2010-08-02	52.15	253000	1211090.03
254	2010-09-01	53	254000	1231829.76
255	2010-10-04	56.65	255000	1317663.32
256	2010-11-01	58.42	256000	1359833.03
257	2010-12-01	55.92	257000	1302640.92
258	2011-01-03	58.22	258000	1357218.79
259	2011-02-01	55.42	259000	1292945.47
260	2011-03-01	53.86	260000	1257550.76
261	2011-04-01	55.26	261000	1291238.67
262	2011-05-03	59.01	262000	1379863.45
263	2011-06-01	58.61	263000	1371510.02
264	2011-07-04	56.76	264000	1329218.89
265	2011-08-01	54.41	265000	1275186.04
266	2011-09-01	52.01	266000	1219938.17
267	2011-10-03	44.36	267000	1041501.01
268	2011-11-01	54.53	268000	1281276.15
269	2011-12-01	50.43	269000	1185939.59
270	2012-01-03	49.58	270000	1166950.53
271	2012-02-01	55.18	271000	1299756.15
272	2012-03-01	59.43	272000	1400864.23
273	2012-04-02	56.53	273000	1333506.39
274	2012-05-02	55.96	274000	1321060.46
275	2012-06-01	51.76	275000	1222910.10
276	2012-07-03	56.21	276000	1329048.24
277	2012-08-01	55.96	277000	1324137.16
278	2012-09-03	55.95	278000	1324900.53
279	2012-10-03	58.2	279000	1379180.72
280	2012-11-01	54.25	280000	1286576.53
281	2012-12-03	50.6	281000	1201014.23
282	2013-01-02	52.15	282000	1238804.20
283	2013-02-01	54.35	283000	1292064.39
284	2013-03-01	54.35	284000	1293064.39
285	2013-04-02	50.95	285000	1213173.52
286	2013-05-02	54.55	286000	1299893.34
287	2013-06-03	50.45	287000	1203192.83
288	2013-07-02	49.8	288000	1188690.84
289	2013-08-01	48.1	289000	1149113.04
290	2013-09-02	46.7	290000	1116666.92
291	2013-10-02	48.94	291000	1171228.68
292	2013-11-01	49.49	292000	1185391.24
293	2013-12-02	48.74	293000	1168427.14
294	2014-01-02	47.54	294000	1140659.95
295	2014-02-04	43.99	295000	1056482.36
296	2014-03-03	43.89	296000	1055080.72
297	2014-04-01	47.14	297000	1134208.13
298	2014-05-02	50.95	298000	1226878.33
299	2014-06-03	52.9	299000	1274834.42
300	2014-07-02	51.6	300000	1244505.78
301	2014-08-01	50.55	301000	1220181.54
302	2014-09-01	50.85	302000	1228422.97
303	2014-10-03	46.74	303000	1130134.51
304	2014-11-03	47.94	304000	1160149.51
305	2014-12-01	45.79	305000	1109119.44
306	2015-01-02	44.19	306000	1071364.45
307	2015-02-02	45.29	307000	1099033.40
308	2015-03-02	45.34	308000	1101246.73
309	2015-04-01	45.14	309000	1097389.00
310	2015-05-04	50.56	310000	1230153.48
311	2015-06-01	48.46	311000	1180059.29
312	2015-07-02	44.51	312000	1084872.04
313	2015-08-03	44.41	313000	1083434.67
314	2015-09-01	39.26	314000	958794.31
315	2015-10-02	36.15	315000	883842.95
316	2015-11-02	36.7	316000	898290.08
317	2015-12-01	36.35	317000	890723.28
318	2016-01-04	34.3	318000	841489.91
319	2016-02-01	30.45	319000	748036.96
320	2016-03-01	30.05	320000	739210.53
321	2016-04-01	31.9	321000	785719.34
322	2016-05-03	33.51	322000	826374.76
323	2016-06-01	31.81	323000	785451.84
324	2016-07-04	34.11	324000	843243.39
325	2016-08-01	35.36	325000	875145.01
326	2016-09-01	38.61	326000	956581.13
327	2016-10-03	40.4	327000	1001929.24
328	2016-11-01	40.5	328000	1005409.26
329	2016-12-01	38.8	329000	964206.90
330	2017-01-03	37.85	330000	941598.74
331	2017-02-01	40.8	331000	1015986.22
332	2017-03-01	42.4	332000	1056828.82
333	2017-04-03	43.7	333000	1090231.59
334	2017-05-02	42.86	334000	1070275.19
335	2017-06-01	43.41	335000	1085009.48
336	2017-07-03	43.36	336000	1084759.75
337	2017-08-01	41.16	337000	1030721.20
338	2017-09-01	40.66	338000	1019200.30
339	2017-10-03	39.65	339000	994883.22
340	2017-11-01	38.3	340000	962009.52
341	2017-12-01	39.6	341000	995662.58
342	2018-01-02	40.35	342000	1015519.83
343	2018-02-01	40.9	343000	1030362.10
344	2018-03-01	38.15	344000	962083.48
345	2018-04-03	36.55	345000	922733.97
346	2018-05-02	36.06	346000	911363.53
347	2018-06-01	35.96	347000	909836.18
348	2018-07-03	33.46	348000	847582.83
349	2018-08-01	34.56	349000	876447.18
350	2018-09-03	33.86	350000	859695.07
351	2018-10-02	32.15	351000	817278.69
352	2018-11-01	31.75	352000	808110.37
353	2018-12-03	33.55	353000	854924.50
354	2019-01-02	31.57	354000	805469.94
355	2019-02-01	35.3	355000	901636.33
356	2019-03-01	36.4	356000	930732.64
357	2019-04-01	38.1	357000	975200.93
358	2019-05-02	35.4	358000	907092.20
359	2019-06-03	33.61	359000	862225.11
360	2019-07-02	34.41	360000	883748.17
361	2019-08-01	32.48	361000	835180.20
362	2019-09-02	32.04	362000	824866.18
363	2019-10-02	32.65	363000	841570.56
364	2019-11-01	32.55	364000	839993.01
365	2019-12-02	31.69	365000	818799.64
366	2020-01-02	32.35	366000	836852.59
367	2020-02-03	31.87	367000	825435.61
368	2020-03-02	32.73	368000	848709.68
369	2020-04-01	29.39	369000	763101.36
370	2020-05-04	30.13	370000	783315.21
371	2020-06-01	29.14	371000	758577.34
372	2020-07-02	32.48	372000	846524.77
373	2020-08-03	31.98	373000	834493.30
374	2020-09-01	33.42	374000	873068.98
375	2020-10-05	31.99	375000	836711.45
376	2020-11-02	31.03	376000	812602.26
377	2020-12-01	33.41	377000	875928.83
378	2021-01-04	32.89	378000	863295.69
379	2021-02-01	33.93	379000	891593.58
380	2021-03-01	33.41	380000	878929.31
381	2021-04-01	33.73	381000	888347.67
382	2021-05-03	34.23	382000	902516.18
383	2021-06-01	33.98	383000	896924.62
384	2021-07-02	34.44	384000	910066.63
385	2021-08-02	33.96	385000	898382.77
386	2021-09-01	33.86	386000	896737.36
387	2021-10-04	32.99	387000	874696.56
388	2021-11-01	33.15	388000	879938.79
389	2021-12-01	32.09	389000	852801.99
390	2022-01-03	31.13	390000	828289.68
391	2022-02-04	32.27	391000	859622.17
392	2022-03-01	31.97	392000	852630.64
393	2022-04-01	31.63	393000	844562.94
394	2022-05-03	30.62	394000	818594.60
395	2022-06-01	30.24	395000	809435.68
396	2022-07-04	30.12	396000	807223.64
397	2022-08-01	29.42	397000	789463.46
398	2022-09-01	28.62	398000	768996.06
399	2022-10-03	28.23	399000	759517.08
400	2022-11-01	26.09	400000	702941.22
401	2022-12-01	29.39	401000	792852.91
402	2023-01-03	30.15	402000	814355.40
403	2023-02-01	30.49	403000	824538.85
404	2023-03-01	30.03	404000	813099.10
405	2023-04-03	29.43	405000	797853.36
406	2023-05-02	29.63	406000	804275.40
407	2023-06-01	28.16	407000	765373.79
408	2023-07-03	28.24	408000	768548.15
409	2023-08-01	28.16	409000	767370.96
410	2023-09-04	27.36	410000	746570.65
411	2023-10-03	27.51	411000	751663.69
412	2023-11-01	26.85	412000	734630.32
413	2023-12-01	27.05	413000	741102.42
414	2024-01-02	27.11	414000	743746.27
415	2024-02-01	26.16	415000	718683.60
416	2024-03-01	25.69	416000	706771.47
417	2024-04-02	25.56	417000	704194.97
418	2024-05-02	25.99	418000	717041.76
419	2024-06-03	25.92	419000	716110.52
420	2024-07-02	25.63	420000	709098.48
421	2024-08-01	25.41	421000	704011.80
422	2024-09-02	25.99	422000	721081.33
423	2024-10-02	28.63	423000	795326.99
424	2024-11-01	27.59	424000	767436.32
425	2024-12-02	27.57	425000	767880.00
426	2025-01-02	27.79	426000	775007.44
427	2025-02-03	27.77	427000	775449.68
428	2025-03-03	28.19	428000	788177.77
429	2025-04-01	28.89	429000	808749.40
430	2025-05-02	28.49	430000	798551.77
431	2025-06-02	29.16	431000	818331.33
432	2025-07-02	31.94	432000	897347.82
433	2025-08-01	32.2	433000	905652.47
434	2025-09-01	31.98	434000	900464.78
435	2025-10-02	32.84	435000	925679.91
436	2025-11-03	33.18	436000	936263.68

股票定投計算器天健集團廣聚能源中信海直恒隆集團

定投恒隆集團

每月定投：恒隆集團