色v99在线影院,亚洲夜夜性无码国产盗摄,亚洲乱人伦

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	16.3	1000	1000.00
2	1989-09-01	14.5	2000	1889.57
3	1989-10-02	16.4	3000	3137.17
4	1989-11-01	16	4000	4060.65
5	1989-12-01	15.9	5000	5035.27
6	1990-01-02	15.6	6000	5940.27
7	1990-02-01	15.2	7000	6787.95
8	1990-03-01	15.6	8000	7966.58
9	1990-04-02	15.3	9000	8813.38
10	1990-05-01	17.3	10000	10965.46
11	1990-06-01	19.5	11000	13359.91
12	1990-07-02	21.1	12000	15456.11
13	1990-08-01	21.5	13000	16749.11
14	1990-09-03	16.6	14000	13931.87
15	1990-10-01	14.3	15000	13001.55
16	1990-11-01	15.2	16000	14819.83
17	1990-12-03	14.8	17000	15429.84
18	1991-01-02	14.9	18000	16534.09
19	1991-02-01	16.7	19000	19531.50
20	1991-03-01	18.9	20000	23104.51
21	1991-04-02	18.4	21000	23493.28
22	1991-05-01	18.1	22000	24110.24
23	1991-06-03	18.9	23000	26175.88
24	1991-07-01	19.9	24000	28560.85
25	1991-08-01	22.2	25000	32861.86
26	1991-09-02	22.5	26000	34305.93
27	1991-10-01	22.3	27000	35000.99
28	1991-11-01	22.9	28000	36942.72
29	1991-12-02	23.3	29000	38588.01
30	1992-01-02	23.4	30000	39753.63
31	1992-02-03	25.8	31000	44830.92
32	1992-03-02	27.8	32000	49306.19
33	1992-04-01	28.7	33000	51902.43
34	1992-05-01	32	34000	58870.30
35	1992-06-01	36.5	35000	68148.94
36	1992-07-01	37.5	36000	71016.03
37	1992-08-03	33.75	37000	64914.43
38	1992-09-01	34.25	38000	66876.13
39	1992-10-01	36	39000	71293.15
40	1992-11-02	37.5	40000	75263.70
41	1992-12-01	29.3	41000	59806.04
42	1993-01-04	28.9	42000	59989.57
43	1993-02-01	29.7	43000	62650.19
44	1993-03-01	34.5	44000	73775.47
45	1993-04-01	33.75	45000	73171.65
46	1993-05-03	37.75	46000	82843.85
47	1993-06-01	40.75	47000	90427.47
48	1993-07-01	41	48000	91982.24
49	1993-08-02	38.25	49000	86812.70
50	1993-09-01	37.75	50000	86677.89
51	1993-10-04	40.5	51000	93992.17
52	1993-11-01	55	52000	128643.69
53	1993-12-01	53	53000	124965.74
54	1994-01-03	69.5	54000	164870.17
55	1994-02-01	65	55000	155195.12
56	1994-03-01	53.5	56000	128737.52
57	1994-04-06	55.5	57000	134550.14
58	1994-05-02	55	58000	134337.98
59	1994-06-01	61	59000	149993.03
60	1994-07-01	55.25	60000	136854.34
61	1994-08-01	65.25	61000	162624.36
62	1994-09-01	63.25	62000	158639.70
63	1994-10-03	60.25	63000	152115.29
64	1994-11-01	57.5	64000	146172.27
65	1994-12-01	51.25	65000	131283.98
66	1995-01-03	44.7	66000	115505.25
67	1995-02-03	43.6	67000	113662.84
68	1995-03-01	54.75	68000	143730.28
69	1995-04-03	51	69000	134885.74
70	1995-05-01	51	70000	135885.74
71	1995-06-01	61	71000	163530.00
72	1995-07-03	58	72000	156487.55
73	1995-08-01	59.75	73000	162209.15
74	1995-09-01	58.75	74000	160494.35
75	1995-10-02	61.75	75000	169689.81
76	1995-11-02	57.5	76000	159010.76
77	1995-12-01	59.25	77000	164850.21
78	1996-01-02	60.5	78000	169328.07
79	1996-02-01	68.75	79000	193418.26
80	1996-03-01	68.25	80000	193011.58
81	1996-04-01	67	81000	190476.57
82	1996-05-01	64.75	82000	185079.97
83	1996-06-03	66.75	83000	191796.72
84	1996-07-01	67	84000	193515.06
85	1996-08-01	66.75	85000	193792.99
86	1996-09-02	68.75	86000	200599.52
87	1996-10-01	68	87000	199411.16
88	1996-11-01	67.75	88000	199678.03
89	1996-12-02	73	89000	216151.24
90	1997-01-02	72.75	90000	216411.00
91	1997-02-03	71	91000	212205.23
92	1997-03-03	66.5	92000	199755.61
93	1997-04-01	60.25	93000	181981.58
94	1997-05-01	59.5	94000	180716.25
95	1997-06-02	69.75	95000	212848.04
96	1997-07-03	67.75	96000	207744.87
97	1997-08-01	73.5	97000	226376.36
98	1997-09-01	57.25	98000	177327.16
99	1997-10-03	57.75	99000	179875.87
100	1997-11-03	44.1	100000	138359.76
101	1997-12-01	39.6	101000	125241.41
102	1998-01-02	42.7	102000	136045.67
103	1998-02-02	43.3	103000	138957.31
104	1998-03-02	47	104000	151831.27
105	1998-04-01	40.1	105000	130541.14
106	1998-05-01	39.4	106000	129262.37
107	1998-06-01	26.75	107000	88760.62
108	1998-07-02	30	108000	100544.62
109	1998-08-03	24.4	109000	82776.29
110	1998-09-01	21.5	110000	73938.13
111	1998-10-05	24.25	111000	84395.33
112	1998-11-02	39.9	112000	139860.77
113	1998-12-01	33.4	113000	118076.43
114	1999-01-04	34	114000	121197.56
115	1999-02-01	33.6	115000	120771.71
116	1999-03-01	33.3	116000	120693.39
117	1999-04-01	36	117000	131479.34
118	1999-05-03	44.9	118000	164983.96
119	1999-06-01	37	119000	136955.60
120	1999-07-02	39.1	120000	145728.75
121	1999-08-02	37.5	121000	140765.43
122	1999-09-01	41.3	122000	156029.66
123	1999-10-04	36.84	123000	140179.97
124	1999-11-01	38.94	124000	149170.68
125	1999-12-01	45.74	125000	176220.01
126	2000-01-03	45.54	126000	176449.48
127	2000-02-01	37.34	127000	145677.72
128	2000-03-01	37.64	128000	147848.14
129	2000-04-03	39.74	129000	157096.84
130	2000-05-02	43.74	130000	173909.30
131	2000-06-01	45	131000	179919.04
132	2000-07-03	46.8	132000	188115.80
133	2000-08-01	51.6	133000	208409.73
134	2000-09-01	54.85	134000	222536.31
135	2000-10-03	49.3	135000	201018.96
136	2000-11-01	49.9	136000	204465.44
137	2000-12-01	50.4	137000	207514.19
138	2001-01-02	55.85	138000	230953.72
139	2001-02-01	58.6	139000	243325.66
140	2001-03-01	53.35	140000	222526.00
141	2001-04-02	49.2	141000	206216.11
142	2001-05-02	44.9	142000	189193.16
143	2001-06-01	44.3	143000	187664.96
144	2001-07-03	41	144000	174685.41
145	2001-08-01	44.1	145000	188893.33
146	2001-09-03	38.9	146000	167620.19
147	2001-10-03	31.66	147000	137423.01
148	2001-11-01	34.16	148000	149274.48
149	2001-12-03	39.66	149000	174308.72
150	2002-01-02	43.86	150000	193768.04
151	2002-02-01	42.26	151000	187699.44
152	2002-03-01	42.16	152000	188255.29
153	2002-04-02	42.76	153000	191934.44
154	2002-05-02	51.96	154000	234229.97
155	2002-06-03	45.82	155000	207551.53
156	2002-07-02	40.72	156000	185449.98
157	2002-08-01	37.52	157000	171876.31
158	2002-09-02	36.92	158000	170127.76
159	2002-10-02	32.37	159000	150161.31
160	2002-11-01	34.42	160000	160671.06
161	2002-12-02	34.82	161000	163538.24
162	2003-01-02	32.52	162000	153735.89
163	2003-02-04	35.02	163000	166554.45
164	2003-03-03	37.02	164000	177066.41
165	2003-04-01	34.22	165000	164674.03
166	2003-05-02	33.62	166000	162786.70
167	2003-06-02	37.92	167000	184607.13
168	2003-07-02	37.92	168000	185607.13
169	2003-08-01	40.52	169000	199333.36
170	2003-09-01	47.62	170000	235260.97
171	2003-10-02	52.14	171000	258591.50
172	2003-11-03	51.44	172000	256119.80
173	2003-12-01	50.44	173000	252140.80
174	2004-01-02	52.24	174000	262138.69
175	2004-02-02	56.59	175000	284966.86
176	2004-03-01	58.34	176000	294779.22
177	2004-04-01	57.84	177000	293252.83
178	2004-05-03	55.34	178000	281577.66
179	2004-06-01	55.61	179000	283951.46
180	2004-07-02	54.86	180000	281121.87
181	2004-08-02	56.61	181000	291089.48
182	2004-09-01	60.61	182000	312657.54
183	2004-10-04	60.94	183000	315359.85
184	2004-11-01	60.69	184000	315066.12
185	2004-12-01	67.94	185000	353703.78
186	2005-01-03	69.69	186000	363814.49
187	2005-02-01	66.69	187000	349153.08
188	2005-03-01	68.94	188000	361932.87
189	2005-04-01	67.19	189000	353745.43
190	2005-05-03	70.69	190000	373172.41
191	2005-06-01	73.36	191000	388267.33
192	2005-07-04	75.51	192000	400646.49
193	2005-08-01	81.66	193000	434277.61
194	2005-09-01	81.51	194000	434479.89
195	2005-10-03	78.91	195000	421620.88
196	2005-11-01	77.71	196000	416209.21
197	2005-12-01	77.36	197000	415334.64
198	2006-01-03	77.21	198000	415529.31
199	2006-02-01	79.46	199000	428638.37
200	2006-03-01	82.36	200000	445282.11
201	2006-04-03	84.81	201000	459528.12
202	2006-05-02	88.21	202000	478950.42
203	2006-06-01	81.27	203000	442268.57
204	2006-07-03	89.07	204000	485715.91
205	2006-08-01	89.52	205000	489169.84
206	2006-09-01	92.12	206000	504377.19
207	2006-10-03	90.4	207000	495959.81
208	2006-11-01	92.85	208000	510401.20
209	2006-12-01	91	209000	501231.66
210	2007-01-02	93.75	210000	517378.77
211	2007-02-01	99.8	211000	551766.94
212	2007-03-01	97.1	212000	537839.38
213	2007-04-02	99.25	213000	550748.29
214	2007-05-02	100.3	214000	557574.84
215	2007-06-01	99.15	215000	552181.91
216	2007-07-03	99.45	216000	554852.66
217	2007-08-01	99	217000	553342.01
218	2007-09-03	97.4	218000	545399.11
219	2007-10-02	108.25	219000	607154.56
220	2007-11-01	120.05	220000	674338.61
221	2007-12-03	116.75	221000	656802.02
222	2008-01-02	120.95	222000	681430.02
223	2008-02-01	115.85	223000	653696.71
224	2008-03-03	100.95	224000	570621.78
225	2008-04-01	100.9	225000	571339.15
226	2008-05-02	109.13	226000	618940.95
227	2008-06-02	105.78	227000	600941.11
228	2008-07-02	90.18	228000	513316.79
229	2008-08-01	99.58	229000	567822.86
230	2008-09-01	92.48	230000	528337.40
231	2008-10-02	81.83	231000	468494.04
232	2008-11-03	72.38	232000	415390.80
233	2008-12-01	68.53	233000	394295.54
234	2009-01-02	71.63	234000	413131.76
235	2009-02-02	63.88	235000	369433.02
236	2009-03-02	62.38	236000	361758.16
237	2009-04-01	67.63	237000	393204.31
238	2009-05-04	81.63	238000	475601.03
239	2009-06-01	95.86	239000	559509.31
240	2009-07-02	90.41	240000	528699.11
241	2009-08-03	105.31	241000	616831.25
242	2009-09-01	97.06	242000	569508.60
243	2009-10-02	107.06	243000	629184.53
244	2009-11-02	112.96	244000	664858.44
245	2009-12-01	107.71	245000	634958.06
246	2010-01-04	113.16	246000	668086.20
247	2010-02-01	106.06	247000	627168.45
248	2010-03-01	106.06	248000	628168.45
249	2010-04-01	112.96	249000	670035.53
250	2010-05-03	105.36	250000	625955.24
251	2010-06-01	103.61	251000	616558.30
252	2010-07-02	109.91	252000	655048.09
253	2010-08-02	115.06	253000	686741.36
254	2010-09-01	116.31	254000	695202.05
255	2010-10-04	129.46	255000	774801.54
256	2010-11-01	134.76	256000	807521.36
257	2010-12-01	145.66	257000	873837.35
258	2011-01-03	153.36	258000	921030.87
259	2011-02-01	141.96	259000	853566.13
260	2011-03-01	132.56	260000	798046.54
261	2011-04-01	134.66	261000	811689.10
262	2011-05-03	139.76	262000	843430.33
263	2011-06-01	143.16	263000	864948.81
264	2011-07-04	138.76	264000	839364.75
265	2011-08-01	133.26	265000	807095.03
266	2011-09-01	128.06	266000	776601.00
267	2011-10-03	110.06	267000	668442.66
268	2011-11-01	118.31	268000	719548.52
269	2011-12-01	122.91	269000	748525.22
270	2012-01-03	121.26	270000	739476.68
271	2012-02-01	111.11	271000	678579.20
272	2012-03-01	115.91	272000	708894.11
273	2012-04-02	115.01	273000	704389.80
274	2012-05-02	122.36	274000	750405.58
275	2012-06-01	113.26	275000	695597.39
276	2012-07-03	121.01	276000	744194.77
277	2012-08-01	123.71	277000	761799.40
278	2012-09-03	122.46	278000	755101.97
279	2012-10-03	126.91	279000	783541.16
280	2012-11-01	123.61	280000	764166.99
281	2012-12-03	126.46	281000	782785.92
282	2013-01-02	128.56	282000	796784.90
283	2013-02-01	131.11	283000	813589.20
284	2013-03-01	130.91	284000	813348.13
285	2013-04-02	130.36	285000	810930.96
286	2013-05-02	131.81	286000	820950.98
287	2013-06-03	130.71	287000	815099.86
288	2013-07-02	127.06	288000	793338.67
289	2013-08-01	126.16	289000	788719.24
290	2013-09-02	125.21	290000	783780.09
291	2013-10-02	127.01	291000	796047.60
292	2013-11-01	124.46	292000	781065.22
293	2013-12-02	129.21	293000	811874.48
294	2014-01-02	125.81	294000	791511.01
295	2014-02-04	116.51	295000	734001.73
296	2014-03-03	121.86	296000	768706.22
297	2014-04-01	126.01	297000	795884.87
298	2014-05-02	128.11	298000	810148.56
299	2014-06-03	131.21	299000	830752.50
300	2014-07-02	135.06	300000	856128.67
301	2014-08-01	137.06	301000	869806.43
302	2014-09-01	142.06	302000	902537.29
303	2014-10-03	137.81	303000	876536.14
304	2014-11-03	140.56	304000	895027.43
305	2014-12-01	144.76	305000	922771.27
306	2015-01-02	138.86	306000	886161.78
307	2015-02-02	142.76	307000	912050.38
308	2015-03-02	144.86	308000	926466.64
309	2015-04-01	144.46	309000	924908.40
310	2015-05-04	146.86	310000	941274.45
311	2015-06-01	146.06	311000	937146.99
312	2015-07-02	141.16	312000	906707.72
313	2015-08-03	138.76	313000	892291.89
314	2015-09-01	125.36	314000	807123.60
315	2015-10-02	130.78	315000	843019.98
316	2015-11-02	130.78	316000	844019.98
317	2015-12-01	128.93	317000	833080.56
318	2016-01-04	126.98	318000	821480.65
319	2016-02-01	116.43	319000	754228.79
320	2016-03-01	118.78	320000	770451.99
321	2016-04-01	124.73	321000	810045.94
322	2016-05-03	128.61	322000	836244.20
323	2016-06-01	130.06	323000	846672.35
324	2016-07-04	134.71	324000	877943.19
325	2016-08-01	137.11	325000	894584.67
326	2016-09-01	131.16	326000	856763.44
327	2016-10-03	130.71	327000	854823.95
328	2016-11-01	127.81	328000	836858.38
329	2016-12-01	122.96	329000	806102.16
330	2017-01-03	121.81	330000	799562.98
331	2017-02-01	125.16	331000	822552.44
332	2017-03-01	126.16	332000	830124.45
333	2017-04-03	124.71	333000	821583.54
334	2017-05-02	121.86	334000	803807.88
335	2017-06-01	124.16	335000	819979.04
336	2017-07-03	122.96	336000	813053.99
337	2017-08-01	125.66	337000	831907.32
338	2017-09-01	127.01	338000	841844.73
339	2017-10-03	124.11	339000	823623.02
340	2017-11-01	125.31	340000	832586.50
341	2017-12-01	124.01	341000	824949.02
342	2018-01-02	120.76	342000	804329.11
343	2018-02-01	126.96	343000	846624.58
344	2018-03-01	127.26	344000	849625.11
345	2018-04-03	127.56	345000	852628.00
346	2018-05-02	126.96	346000	849617.52
347	2018-06-01	129.81	347000	869689.75
348	2018-07-03	135.31	348000	907538.17
349	2018-08-01	134.11	349000	900489.64
350	2018-09-03	138.61	350000	931705.16
351	2018-10-02	131.91	351000	887669.27
352	2018-11-01	132.61	352000	893379.82
353	2018-12-03	136.76	353000	922337.94
354	2019-01-02	130.21	354000	879163.38
355	2019-02-01	141.36	355000	955446.93
356	2019-03-01	143.81	356000	973006.39
357	2019-04-01	152.56	357000	1033208.16
358	2019-05-02	151.61	358000	1027774.31
359	2019-06-03	145.16	359000	985049.33
360	2019-07-02	148.81	360000	1010818.07
361	2019-08-01	139.66	361000	949665.08
362	2019-09-02	127.81	362000	870087.03
363	2019-10-02	127.11	363000	866321.67
364	2019-11-01	128.86	364000	879248.84
365	2019-12-02	124.41	365000	849885.21
366	2020-01-02	126.41	366000	864547.86
367	2020-02-03	121.41	367000	831351.68
368	2020-03-02	123.66	368000	847758.49
369	2020-04-01	102.46	369000	703420.63
370	2020-05-04	102.86	370000	707166.76
371	2020-06-01	97.76	371000	673104.05
372	2020-07-02	96.76	372000	667218.78
373	2020-08-03	92.86	373000	641325.92
374	2020-09-01	97.36	374000	673404.60
375	2020-10-05	93.16	375000	645354.69
376	2020-11-02	91.31	376000	633539.04
377	2020-12-01	100.21	377000	696290.19
378	2021-01-04	100.31	378000	697985.02
379	2021-02-01	104.71	379000	729601.45
380	2021-03-01	113.06	380000	788782.82
381	2021-04-01	113.51	381000	792922.33
382	2021-05-03	119.16	382000	833390.31
383	2021-06-01	114.96	383000	805016.03
384	2021-07-02	110.06	384000	771703.42
385	2021-08-02	105.41	385000	740099.19
386	2021-09-01	109.76	386000	771641.19
387	2021-10-04	105.06	387000	739598.97
388	2021-11-01	106.56	388000	751158.64
389	2021-12-01	101.06	389000	713388.25
390	2022-01-03	102.76	390000	726388.64
391	2022-02-04	105.76	391000	748595.01
392	2022-03-01	101.06	392000	716327.26
393	2022-04-01	106.36	393000	754894.40
394	2022-05-03	104.26	394000	740989.56
395	2022-06-01	107.76	395000	766864.52
396	2022-07-04	105.91	396000	754699.16
397	2022-08-01	103.66	397000	739665.99
398	2022-09-01	114.16	398000	815588.75
399	2022-10-03	119.11	399000	851952.84
400	2022-11-01	114.46	400000	819692.99
401	2022-12-01	121.81	401000	873329.22
402	2023-01-03	127.31	402000	913762.03
403	2023-02-01	131.61	403000	945625.10
404	2023-03-01	124.16	404000	893096.44
405	2023-04-03	120.46	405000	867481.93
406	2023-05-02	123.06	406000	887205.60
407	2023-06-01	114.66	407000	827645.49
408	2023-07-03	123.31	408000	891083.42
409	2023-08-01	126.86	409000	917737.03
410	2023-09-04	125.58	410000	909477.19
411	2023-10-03	124.48	411000	902510.76
412	2023-11-01	121.13	412000	879222.43
413	2023-12-01	123.63	413000	898368.68
414	2024-01-02	137.13	414000	997467.67
415	2024-02-01	133.03	415000	968644.74
416	2024-03-01	134.53	416000	980566.84
417	2024-04-02	136.78	417000	997966.72
418	2024-05-02	139.68	418000	1020125.54
419	2024-06-03	142.08	419000	1038653.47
420	2024-07-02	143.13	420000	1047329.33
421	2024-08-01	140.73	421000	1030767.74
422	2024-09-02	140.18	422000	1027739.30
423	2024-10-02	143.13	423000	1050367.43
424	2024-11-01	141.08	424000	1036323.39
425	2024-12-02	140.58	425000	1033650.57
426	2025-01-02	144.58	426000	1064061.60
427	2025-02-03	142.43	427000	1049238.30
428	2025-03-03	140.43	428000	1035504.91
429	2025-04-01	143.68	429000	1060469.81
430	2025-05-02	145.53	430000	1075124.25
431	2025-06-02	142.93	431000	1056916.36
432	2025-07-02	147.58	432000	1092301.46
433	2025-08-01	147.23	433000	1090710.96
434	2025-09-01	144.58	434000	1072079.20
435	2025-10-02	143.43	435000	1064551.80
436	2025-11-03	143.23	436000	1064067.38

股票定投計算器常山北明國際實業新鴻基地產申萬宏源新世界發展太古股份公司Ａ

定投太古股份公司Ａ

每月定投：太古股份公司Ａ