9l国产精品久久久久尤物,亚洲高清国产拍精品动图,久久久全国免费视频

Id	日期	后復權收盤價	總投入	當日資產
1	1996-06-26	6.35	1000	1000.00
2	1996-07-01	5.45	2000	1858.27
3	1996-08-01	7.4	3000	3523.15
4	1996-09-02	6.9	4000	4285.10
5	1996-10-03	6.56	5000	5073.95
6	1996-11-01	8.2	6000	7342.44
7	1996-12-02	13.1	7000	12730.00
8	1997-01-02	8.68	8000	9434.84
9	1997-02-17	10.12	9000	12000.06
10	1997-03-03	10.48	10000	13426.94
11	1997-04-01	11.44	11000	15656.89
12	1997-05-05	8.92	12000	13208.00
13	1997-06-02	7.38	13000	11927.69
14	1997-07-02	6.19	14000	11004.39
15	1997-08-01	6.3	15000	12199.95
16	1997-09-01	6.9	16000	14361.85
17	1997-10-06	7.33	17000	16256.86
18	1997-11-03	8.3	18000	19408.18
19	1997-12-01	6.38	19000	15918.57
20	1998-01-05	7.89	20000	20686.14
21	1998-02-09	7.31	21000	20165.48
22	1998-03-02	6.66	22000	19372.38
23	1998-04-01	7.34	23000	22350.34
24	1998-05-04	7.77	24000	24659.70
25	1998-06-01	9.17	25000	30102.88
26	1998-07-01	7.8	26000	26605.51
27	1998-08-03	8.65	27000	30504.82
28	1998-09-01	6.99	28000	25650.72
29	1998-10-05	8.34	29000	31604.72
30	1998-11-02	9.5	30000	37000.58
31	1998-12-01	7.92	31000	31846.80
32	1999-01-04	7.71	32000	32002.38
33	1999-02-01	7.41	33000	31757.15
34	1999-03-01	7.49	34000	33100.01
35	1999-04-01	9.1	35000	41214.96
36	1999-05-04	8.46	36000	39316.33
37	1999-06-01	11.55	37000	54676.55
38	1999-07-01	11.9	38000	57333.41
39	1999-08-02	16.33	39000	79676.86
40	1999-09-01	16.22	40000	80140.15
41	1999-10-08	18.04	41000	90132.45
42	1999-11-01	16.45	42000	83188.40
43	1999-12-01	19.7	43000	100623.80
44	2000-01-04	22.13	44000	114035.77
45	2000-02-14	28.15	45000	146056.79
46	2000-03-01	29.56	46000	154372.61
47	2000-04-03	33.19	47000	174329.73
48	2000-05-08	28.44	48000	150380.46
49	2000-06-01	32.71	49000	173958.68
50	2000-07-03	29.35	50000	157089.49
51	2000-08-01	30.9	51000	166385.53
52	2000-09-01	31.91	52000	172824.02
53	2000-10-09	33.75	53000	183789.43
54	2000-11-01	31.91	54000	174769.50
55	2000-12-01	32.47	55000	178836.60
56	2001-01-02	31.24	56000	173062.06
57	2001-02-05	30.2	57000	168300.72
58	2001-03-01	29.13	58000	163337.74
59	2001-04-02	31.88	59000	179757.54
60	2001-05-08	32.77	60000	185775.87
61	2001-06-01	37.7	61000	214724.45
62	2001-07-02	38.45	62000	219996.16
63	2001-08-01	37.57	63000	215961.13
64	2001-09-03	32.07	64000	185345.85
65	2001-10-08	30.92	65000	179699.52
66	2001-11-01	30.84	66000	180234.58
67	2001-12-03	32.09	67000	188539.81
68	2002-01-04	30.21	68000	178494.16
69	2002-02-01	30.53	69000	181384.86
70	2002-03-01	30.05	70000	179533.09
71	2002-04-01	33.64	71000	201981.47
72	2002-05-08	33.96	72000	204902.81
73	2002-06-03	31.67	73000	192085.75
74	2002-07-01	35.19	74000	214435.35
75	2002-08-01	34.49	75000	211169.80
76	2002-09-02	33.16	76000	204026.69
77	2002-10-08	31.75	77000	196351.25
78	2002-11-01	30.57	78000	190053.79
79	2002-12-02	29.24	79000	182785.17
80	2003-01-02	29.59	80000	185973.09
81	2003-02-10	34.28	81000	216449.73
82	2003-03-03	36.79	82000	233298.30
83	2003-04-01	37.94	83000	241590.85
84	2003-05-12	39.14	84000	250232.10
85	2003-06-02	39.33	85000	252446.82
86	2003-07-01	37.93	86000	244460.66
87	2003-08-01	34.85	87000	225609.92
88	2003-09-01	37.32	88000	242600.06
89	2003-10-08	33.83	89000	220913.18
90	2003-11-03	33.51	90000	219823.55
91	2003-12-01	30.15	91000	198782.16
92	2004-01-02	33.54	92000	222132.79
93	2004-02-02	39.75	93000	264261.13
94	2004-03-01	42.94	94000	286468.50
95	2004-04-01	42.85	95000	286868.08
96	2004-05-10	43.27	96000	290679.86
97	2004-06-01	41.36	97000	278848.83
98	2004-07-01	38.24	98000	258813.81
99	2004-08-02	39.44	99000	267935.58
100	2004-09-01	37.57	100000	256231.74
101	2004-10-08	39.78	101000	272304.20
102	2004-11-01	38.82	102000	266732.75
103	2004-12-01	41.36	103000	285185.13
104	2005-01-04	43.02	104000	297631.15
105	2005-02-01	47.47	105000	329418.19
106	2005-03-01	48.84	106000	339925.31
107	2005-04-01	47.26	107000	329928.54
108	2005-05-09	53.34	108000	373373.86
109	2005-06-01	48.47	109000	340284.42
110	2005-07-01	52.53	110000	369787.71
111	2005-08-01	59.02	111000	416474.41
112	2005-09-01	57.52	112000	406889.67
113	2005-10-10	57.89	113000	410507.00
114	2005-11-01	52.09	114000	370378.30
115	2005-12-01	56.89	115000	405508.00
116	2006-01-04	65.94	116000	471015.77
117	2006-02-06	81.23	117000	581233.72
118	2006-03-03	77.67	118000	556760.47
119	2006-04-05	70.87	119000	509016.15
120	2006-05-08	70.49	120000	507286.84
121	2006-06-01	77.29	121000	557223.58
122	2006-07-03	67.85	122000	490165.73
123	2006-08-01	64.83	123000	469348.48
124	2006-09-01	71.85	124000	521171.04
125	2006-10-09	80.16	125000	582448.44
126	2006-11-01	76.53	126000	557072.59
127	2006-12-01	111.87	127000	815317.41
128	2007-01-04	131.27	128000	957706.14
129	2007-02-01	112.32	129000	820452.68
130	2007-03-01	103.72	130000	758633.12
131	2007-04-02	123.57	131000	904820.82
132	2007-05-08	158.53	132000	1161809.61
133	2007-06-01	222.26	133000	1629863.97
134	2007-07-02	228.3	134000	1675156.14
135	2007-08-01	267.48	135000	1963640.23
136	2007-09-03	300.93	136000	2210205.38
137	2007-10-08	271.33	137000	1993805.72
138	2007-11-01	284.55	138000	2091949.83
139	2007-12-03	212.67	139000	1564503.67
140	2008-01-02	233.96	140000	1722123.24
141	2008-02-01	191.3	141000	1409113.25
142	2008-03-03	181.18	142000	1335569.46
143	2008-04-01	173.26	143000	1278187.14
144	2008-05-05	162.99	144000	1203422.49
145	2008-06-02	140.94	145000	1041618.24
146	2008-07-01	104.24	146000	771386.58
147	2008-08-01	125.31	147000	928306.72
148	2008-09-01	115.8	148000	858855.86
149	2008-10-06	114.98	149000	853774.16
150	2008-11-03	104.11	150000	774059.90
151	2008-12-01	116.2	151000	864949.29
152	2009-01-05	111.86	152000	833643.95
153	2009-02-02	113.49	153000	846791.64
154	2009-03-02	125.17	154000	934940.51
155	2009-04-01	135.1	155000	1010111.32
156	2009-05-04	148.01	156000	1107636.39
157	2009-06-01	150.05	157000	1123902.78
158	2009-07-01	203.73	158000	1526976.09
159	2009-08-03	205.9	159000	1544240.45
160	2009-09-01	156.7	160000	1176242.73
161	2009-10-09	169.48	161000	1273173.70
162	2009-11-02	188.91	162000	1420136.44
163	2009-12-01	196.25	163000	1476315.10
164	2010-01-04	168.26	164000	1266756.84
165	2010-02-01	153.04	165000	1153172.03
166	2010-03-01	155.75	166000	1174592.16
167	2010-04-01	162.82	167000	1228910.72
168	2010-05-04	121.91	168000	921135.77
169	2010-06-01	118.79	169000	898561.47
170	2010-07-01	121.78	170000	922178.68
171	2010-08-02	142.3	171000	1078566.32
172	2010-09-01	128.21	172000	972770.82
173	2010-10-08	124.73	173000	947366.93
174	2010-11-01	131.19	174000	997432.84
175	2010-12-01	120.91	175000	920274.37
176	2011-01-04	125.39	176000	955372.70
177	2011-02-01	118.09	177000	900752.47
178	2011-03-01	120.91	178000	923262.52
179	2011-04-01	125.89	179000	962289.54
180	2011-05-03	134.01	180000	1025357.94
181	2011-06-01	127.88	181000	979455.14
182	2011-07-01	136	182000	1042647.64
183	2011-08-01	130.69	183000	1002938.38
184	2011-09-01	127.88	184000	982373.94
185	2011-10-10	115.61	185000	889115.82
186	2011-11-01	121.74	186000	937259.49
187	2011-12-01	118.92	187000	916548.70
188	2012-01-04	113.45	188000	875389.93
189	2012-02-01	114.78	189000	886652.32
190	2012-03-01	124.73	190000	964514.06
191	2012-04-05	121.58	191000	941155.69
192	2012-05-02	128.87	192000	998587.88
193	2012-06-01	132.02	193000	1023996.60
194	2012-07-02	125.89	194000	977450.02
195	2012-08-01	128.37	195000	997705.53
196	2012-09-03	113.95	196000	886631.73
197	2012-10-08	114.28	197000	890199.42
198	2012-11-01	116.27	198000	906700.79
199	2012-12-03	111.96	199000	874090.40
200	2013-01-04	131.03	200000	1023973.07
201	2013-02-01	132.52	201000	1036617.12
202	2013-03-01	125.39	202000	981843.80
203	2013-04-01	116.27	203000	911431.29
204	2013-05-02	112.12	204000	879899.77
205	2013-06-03	119.75	205000	940778.78
206	2013-07-01	102.18	206000	803745.52
207	2013-08-01	103.67	207000	816465.82
208	2013-09-02	107.32	208000	846211.85
209	2013-10-08	112.12	209000	885059.56
210	2013-11-01	106.16	210000	839012.16
211	2013-12-02	104.17	211000	824284.63
212	2014-01-02	104.99	212000	831773.19
213	2014-02-07	101.35	213000	803935.64
214	2014-03-03	95.38	214000	757579.99
215	2014-04-01	104.17	215000	828396.81
216	2014-05-06	116.6	216000	928244.58
217	2014-06-03	122.4	217000	975417.98
218	2014-07-01	116.93	218000	932826.99
219	2014-08-01	128.37	219000	1025091.35
220	2014-09-01	130.36	220000	1041982.38
221	2014-10-08	132.68	221000	1061526.40
222	2014-11-03	131.19	222000	1050605.43
223	2014-12-01	150.43	223000	1205684.62
224	2015-01-05	225.04	224000	1804677.90
225	2015-02-02	187.73	225000	1506475.39
226	2015-03-02	191.71	226000	1539413.67
227	2015-04-01	221.23	227000	1777456.55
228	2015-05-04	259.36	228000	2084809.30
229	2015-06-01	247.59	229000	1991198.70
230	2015-07-01	239.96	230000	1930835.78
231	2015-08-03	205.97	231000	1658335.58
232	2015-09-01	176.79	232000	1424397.32
233	2015-10-08	167.17	233000	1347888.97
234	2015-11-02	177.45	234000	1431776.44
235	2015-12-01	198.84	235000	1605364.20
236	2016-01-04	200	236000	1615729.63
237	2016-02-01	170.99	237000	1382368.05
238	2016-03-01	180.27	238000	1458392.17
239	2016-04-01	181.1	239000	1466106.91
240	2016-05-03	179.94	240000	1457716.05
241	2016-06-01	193.2	241000	1566136.94
242	2016-07-01	189.72	242000	1538927.02
243	2016-08-01	204.31	243000	1658274.83
244	2016-09-01	228.35	244000	1854394.63
245	2016-10-10	220.06	245000	1788072.84
246	2016-11-01	223.38	246000	1816049.12
247	2016-12-01	240.96	247000	1959972.14
248	2017-01-03	208.13	248000	1693932.44
249	2017-02-03	207.63	249000	1690863.04
250	2017-03-01	215.92	250000	1759373.77
251	2017-04-05	232.67	251000	1896857.24
252	2017-05-02	222.05	252000	1811277.00
253	2017-06-01	228.02	253000	1860974.70
254	2017-07-03	237.64	254000	1940487.89
255	2017-08-01	239.13	255000	1953654.72
256	2017-09-01	237.14	256000	1938396.74
257	2017-10-09	244.11	257000	1996369.94
258	2017-11-01	232	258000	1898332.46
259	2017-12-01	226.86	259000	1857274.57
260	2018-01-02	229.18	260000	1877268.12
261	2018-02-01	232	261000	1901367.42
262	2018-03-01	214.1	262000	1755667.09
263	2018-04-02	202.49	263000	1661462.53
264	2018-05-02	189.39	264000	1554974.96
265	2018-06-01	195.03	265000	1602281.83
266	2018-07-02	171.98	266000	1413913.04
267	2018-08-01	166.84	267000	1372655.14
268	2018-09-03	160.37	268000	1320424.03
269	2018-10-08	158.05	269000	1302322.05
270	2018-11-01	154.9	270000	1277366.25
271	2018-12-03	162.2	271000	1338564.92
272	2019-01-02	151.09	272000	1247879.00
273	2019-02-01	164.35	273000	1358395.68
274	2019-03-01	178.78	274000	1478663.40
275	2019-04-01	191.05	275000	1581146.79
276	2019-05-06	173.64	276000	1438060.08
277	2019-06-03	166.01	277000	1375869.58
278	2019-07-01	182.43	278000	1512956.43
279	2019-08-01	174.8	279000	1450678.15
280	2019-09-02	173.97	280000	1444789.91
281	2019-10-08	178.61	281000	1484324.29
282	2019-11-01	184.08	282000	1530782.29
283	2019-12-02	180.11	283000	1498768.35
284	2020-01-02	186.07	284000	1549363.93
285	2020-02-03	162.86	285000	1357099.37
286	2020-03-02	169.49	286000	1413346.63
287	2020-04-01	159.71	287000	1332792.97
288	2020-05-06	161.7	288000	1350399.68
289	2020-06-01	161.87	289000	1352819.40
290	2020-07-01	164.19	290000	1373208.67
291	2020-08-03	171.48	291000	1435178.83
292	2020-09-01	169.83	292000	1422369.38
293	2020-10-09	165.85	293000	1390035.87
294	2020-11-02	168.17	294000	1410480.44
295	2020-12-01	171.32	295000	1437900.22
296	2021-01-04	162.7	296000	1366551.98
297	2021-02-01	156.39	297000	1314552.95
298	2021-03-01	157.06	298000	1321184.70
299	2021-04-01	169.66	299000	1428175.58
300	2021-05-06	160.37	300000	1350973.58
301	2021-06-01	178.45	301000	1504281.38
302	2021-07-01	168.33	302000	1419972.74
303	2021-08-02	155.73	303000	1314683.57
304	2021-09-01	164.52	304000	1389889.36
305	2021-10-08	161.87	305000	1368501.77
306	2021-11-01	159.71	306000	1351240.42
307	2021-12-01	153.08	307000	1296146.73
308	2022-01-04	155.73	308000	1319584.60
309	2022-02-07	156.39	309000	1326177.14
310	2022-03-01	154.9	310000	1314542.03
311	2022-04-01	165.02	311000	1401424.31
312	2022-05-05	167.67	312000	1424929.31
313	2022-06-01	156.06	313000	1327262.71
314	2022-07-01	159.71	314000	1359305.31
315	2022-08-01	154.57	315000	1316558.34
316	2022-09-01	152.42	316000	1299245.59
317	2022-10-10	144.79	317000	1235206.60
318	2022-11-01	139.65	318000	1192357.15
319	2022-12-01	164.02	319000	1401432.65
320	2023-01-03	148.93	320000	1273499.48
321	2023-02-01	148.93	321000	1274499.48
322	2023-03-01	149.6	322000	1281233.14
323	2023-04-03	145.45	323000	1246690.91
324	2023-05-04	141.64	324000	1215034.38
325	2023-06-01	136.5	325000	1171941.78
326	2023-07-03	137.16	326000	1178608.31
327	2023-08-01	146.03	327000	1255827.73
328	2023-09-01	137.74	328000	1185535.45
329	2023-10-09	130.78	329000	1126630.36
330	2023-11-01	129.29	330000	1114794.46
331	2023-12-01	127.46	331000	1100015.40
332	2024-01-02	120.83	332000	1043796.65
333	2024-02-01	115.36	333000	997543.75
334	2024-03-01	118.18	334000	1022928.92
335	2024-04-01	113.87	335000	986622.92
336	2024-05-06	112.37	336000	974626.22
337	2024-06-03	108.39	337000	941106.22
338	2024-07-01	102.09	338000	887405.89
339	2024-08-01	98.78	339000	859634.08
340	2024-09-02	95.96	340000	836093.00
341	2024-10-08	125.47	341000	1094211.64
342	2024-11-01	119.67	342000	1044630.40
343	2024-12-02	129.12	343000	1128121.90
344	2025-01-02	115.85	344000	1013181.86
345	2025-02-05	112.21	345000	982347.75
346	2025-03-03	112.54	346000	986236.75
347	2025-04-01	108.06	347000	947976.57
348	2025-05-06	107.73	348000	946081.58
349	2025-06-03	106.74	349000	938387.43
350	2025-07-01	108.06	350000	950992.00
351	2025-08-01	110.38	351000	972409.37
352	2025-09-01	110.88	352000	977814.20
353	2025-10-09	112.04	353000	989043.86
354	2025-11-03	111.71	354000	987130.75

股票定投計算器金隅冀東金融街

定投金融街

每月定投：金融街