日韩一区二区a片免费观看,国产真实伦在线观看视频 ,a天堂av

Id	日期	后復權收盤價	總投入	當日資產
1	1996-07-29	11.2	1000	1000.00
2	1996-08-01	10.48	2000	1935.71
3	1996-09-02	12.18	3000	3249.71
4	1996-10-03	12.22	4000	4260.39
5	1996-11-01	15.15	5000	6281.90
6	1996-12-02	17.08	6000	8082.17
7	1997-01-02	16.51	7000	8812.45
8	1997-02-17	18.04	8000	10629.11
9	1997-03-03	17.97	9000	11587.87
10	1997-04-01	19.32	10000	13458.41
11	1997-05-05	18.23	11000	13699.11
12	1997-06-02	14.63	12000	11993.85
13	1997-07-02	16.9	13000	14854.83
14	1997-08-01	19.58	14000	18210.50
15	1997-09-01	20.35	15000	19926.65
16	1997-10-06	17.58	16000	18214.27
17	1997-11-03	21.94	17000	23731.58
18	1997-12-01	23.98	18000	26938.16
19	1998-01-05	26.69	19000	30982.46
20	1998-02-09	32.18	20000	38355.40
21	1998-03-02	27.01	21000	33193.27
22	1998-04-01	30.86	22000	38924.63
23	1998-05-04	34.26	23000	44213.15
24	1998-06-01	35.27	24000	46516.58
25	1998-07-01	30.61	25000	41370.64
26	1998-08-03	30.75	26000	42559.85
27	1998-09-01	25.68	27000	36542.67
28	1998-10-05	28.78	28000	41953.97
29	1998-11-02	31.37	29000	46729.54
30	1998-12-01	28.3	30000	43156.39
31	1999-01-04	29.74	31000	46352.33
32	1999-02-01	29.45	32000	46900.34
33	1999-03-01	27.97	33000	45543.38
34	1999-04-01	26.92	34000	44833.67
35	1999-05-04	23.38	35000	39938.01
36	1999-06-01	28.37	36000	49461.99
37	1999-07-01	30.07	37000	53425.88
38	1999-08-02	29.69	38000	53750.72
39	1999-09-01	32.72	39000	60236.23
40	1999-10-08	29.4	40000	55124.24
41	1999-11-01	27.72	41000	52974.28
42	1999-12-01	27.52	42000	53592.08
43	2000-01-04	25.21	43000	50093.61
44	2000-02-14	28.98	44000	58584.80
45	2000-03-01	29.4	45000	60433.86
46	2000-04-03	29.45	46000	61536.64
47	2000-05-08	30.1	47000	63894.83
48	2000-06-01	32.65	48000	70307.85
49	2000-07-03	33.99	49000	74193.38
50	2000-08-01	34.63	50000	76590.37
51	2000-09-01	34.16	51000	76550.88
52	2000-10-09	33.62	52000	76340.77
53	2000-11-01	35.57	53000	81768.62
54	2000-12-01	42.02	54000	97595.94
55	2001-01-02	49.48	55000	115922.59
56	2001-02-05	44.38	56000	104974.22
57	2001-03-01	45.18	57000	107866.50
58	2001-04-02	49.32	58000	118750.68
59	2001-05-08	49.52	59000	120232.23
60	2001-06-01	49.02	60000	120018.25
61	2001-07-02	47.45	61000	117174.34
62	2001-08-01	43.91	62000	109432.57
63	2001-09-03	45.57	63000	114569.62
64	2001-10-08	44.74	64000	113482.88
65	2001-11-01	41.95	65000	107406.05
66	2001-12-03	44	66000	113654.74
67	2002-01-04	42.6	67000	111038.45
68	2002-02-01	41.34	68000	108754.22
69	2002-03-01	43.04	69000	114226.45
70	2002-04-01	45.7	70000	122285.99
71	2002-05-08	46.31	71000	124918.25
72	2002-06-03	42.38	72000	115317.33
73	2002-07-01	45.62	73000	125133.47
74	2002-08-01	47.28	74000	130686.77
75	2002-09-02	47.89	75000	133372.87
76	2002-10-08	44.7	76000	125488.78
77	2002-11-01	40.9	77000	115820.83
78	2002-12-02	39.06	78000	111610.30
79	2003-01-02	37.58	79000	108381.34
80	2003-02-10	36.92	80000	107477.89
81	2003-03-03	37.01	81000	108739.89
82	2003-04-01	34.91	82000	103569.83
83	2003-05-12	38.23	83000	114419.50
84	2003-06-02	37.84	84000	114252.26
85	2003-07-01	35.92	85000	109455.11
86	2003-08-01	35.18	86000	108200.18
87	2003-09-01	35.05	87000	108800.35
88	2003-10-08	35.53	88000	111290.34
89	2003-11-03	33.43	89000	105712.53
90	2003-12-01	32.77	90000	104625.48
91	2004-01-02	30.68	91000	98952.69
92	2004-02-02	33.87	92000	110241.45
93	2004-03-01	37.67	93000	123609.84
94	2004-04-01	39.98	94000	132189.84
95	2004-05-10	37.19	95000	123964.99
96	2004-06-01	39.54	96000	132798.22
97	2004-07-01	39.44	97000	133462.36
98	2004-08-02	43.17	98000	147084.43
99	2004-09-01	41.47	99000	142292.36
100	2004-10-08	50.7	100000	174962.45
101	2004-11-01	54.18	101000	187971.71
102	2004-12-01	49.33	102000	172145.15
103	2005-01-04	48.87	103000	171539.91
104	2005-02-01	51.56	104000	181982.15
105	2005-03-01	51.69	105000	183440.99
106	2005-04-01	51.1	106000	182347.15
107	2005-05-09	53.46	107000	191768.67
108	2005-06-01	47.3	108000	170671.87
109	2005-07-01	37.93	109000	137862.24
110	2005-08-01	39.7	110000	145295.57
111	2005-09-01	41.34	111000	152297.70
112	2005-10-10	38.58	112000	143129.79
113	2005-11-01	34	113000	127138.22
114	2005-12-01	30.59	114000	115387.01
115	2006-01-04	33.08	115000	125779.41
116	2006-02-06	34.46	116000	132026.56
117	2006-03-01	33.01	117000	127471.18
118	2006-04-03	32.03	118000	124686.81
119	2006-05-08	53.52	119000	209343.38
120	2006-06-01	69.18	120000	271597.44
121	2006-07-03	70.56	121000	278015.25
122	2006-08-01	78.55	122000	310496.85
123	2006-09-01	72.78	123000	288688.87
124	2006-10-09	77.37	124000	307895.55
125	2006-11-01	70.36	125000	280999.11
126	2006-12-01	88.44	126000	354205.81
127	2007-05-09	92.9	127000	373068.29
128	2007-06-01	258.72	128000	1039969.10
129	2007-07-02	247.62	129000	996350.76
130	2007-08-01	266.15	130000	1071910.08
131	2007-09-03	263.77	131000	1063324.71
132	2007-10-08	284.41	132000	1147529.86
133	2007-11-01	244.78	133000	988631.79
134	2007-12-03	237.63	134000	960753.96
135	2008-01-02	310.82	135000	1257666.01
136	2008-02-01	274.68	136000	1112433.31
137	2008-03-03	306.88	137000	1243840.88
138	2008-04-01	212.31	138000	861531.34
139	2008-05-05	280.74	139000	1140212.98
140	2008-06-02	266.79	140000	1084555.68
141	2008-07-01	224.6	141000	914044.74
142	2008-08-01	174.79	142000	712335.17
143	2008-09-01	139.11	143000	567925.72
144	2008-10-06	139.3	144000	569701.40
145	2008-11-03	119.3	145000	488906.51
146	2008-12-01	132.69	146000	544780.43
147	2009-01-05	128.57	147000	528865.10
148	2009-02-02	141.32	148000	582311.47
149	2009-03-03	147.92	149000	610506.88
150	2009-04-01	159.66	150000	659961.12
151	2009-05-04	164.89	151000	682579.54
152	2009-06-01	159.02	152000	659280.05
153	2009-07-01	166.81	153000	692576.57
154	2009-08-03	197.36	154000	820416.77
155	2009-09-01	162.5	155000	676505.30
156	2009-10-09	189.47	156000	789784.36
157	2009-11-02	222.03	157000	926507.05
158	2009-12-01	222.58	158000	929802.14
159	2010-01-04	238.36	159000	996721.26
160	2010-02-01	274.87	160000	1150390.73
161	2010-03-01	272.66	161000	1142141.40
162	2010-04-01	265.69	162000	1113944.87
163	2010-05-04	312.66	163000	1311873.58
164	2010-06-01	335.95	164000	1410594.87
165	2010-07-01	308.8	165000	1297596.80
166	2010-08-02	370.63	166000	1558410.30
167	2010-09-01	397.78	167000	1673569.54
168	2010-10-08	465.74	168000	1960495.90
169	2010-11-01	432.54	169000	1821743.11
170	2010-12-01	455.56	170000	1919697.21
171	2011-01-04	503.53	171000	2122839.36
172	2011-02-01	470.33	172000	1983871.00
173	2011-03-01	448.96	173000	1894731.47
174	2011-04-01	395.67	174000	1670833.40
175	2011-05-03	431.26	175000	1822122.68
176	2011-06-01	402.45	176000	1701397.15
177	2011-07-01	389.89	177000	1649298.50
178	2011-08-01	417.96	178000	1769039.20
179	2011-09-02	426.67	179000	1806904.76
180	2011-10-10	395.48	180000	1675818.23
181	2011-11-01	428.5	181000	1816738.12
182	2011-12-01	457.86	182000	1942217.54
183	2012-01-04	385.39	183000	1635803.69
184	2012-02-01	379.89	184000	1613458.72
185	2012-03-01	402.82	185000	1711846.40
186	2012-04-05	387.04	186000	1645786.83
187	2012-05-02	375.3	187000	1596865.54
188	2012-06-01	377.69	188000	1608034.76
189	2012-07-02	385.39	189000	1641817.91
190	2012-08-01	347.14	190000	1479867.30
191	2012-09-03	333.57	191000	1423018.02
192	2012-10-08	366.04	192000	1562535.86
193	2012-11-01	397.78	193000	1699026.21
194	2012-12-03	351.64	194000	1502949.76
195	2013-01-04	374.39	195000	1601185.88
196	2013-02-01	436.76	196000	1868929.01
197	2013-03-01	461.71	197000	1976691.95
198	2013-04-01	486.02	198000	2081768.92
199	2013-05-02	395.02	199000	1692988.73
200	2013-06-03	415.3	200000	1780905.37
201	2013-07-01	371.82	201000	1595452.76
202	2013-08-01	404.66	202000	1737366.83
203	2013-09-02	379.16	203000	1628885.16
204	2013-10-08	404.66	204000	1739434.09
205	2013-11-01	426.12	205000	1832680.06
206	2013-12-02	400.8	206000	1724782.43
207	2014-01-02	386.77	207000	1665406.44
208	2014-02-07	344.39	208000	1483920.92
209	2014-03-03	353.47	209000	1524045.17
210	2014-04-01	333.84	210000	1440407.13
211	2014-05-05	313.85	211000	1355157.02
212	2014-06-03	304.58	212000	1316130.55
213	2014-07-01	323.76	213000	1400009.88
214	2014-08-01	352.65	214000	1525936.63
215	2014-09-01	352.46	215000	1526114.49
216	2014-10-08	360.9	216000	1563658.79
217	2014-11-03	339.99	217000	1474062.77
218	2014-12-01	357.51	218000	1551022.59
219	2015-01-05	381.72	219000	1657055.34
220	2015-02-02	375.49	220000	1631010.76
221	2015-03-02	374.11	221000	1626016.48
222	2015-04-01	415.66	222000	1807607.70
223	2015-05-04	512.25	223000	2228654.93
224	2015-06-01	591.77	224000	2575623.96
225	2015-07-01	503.72	225000	2193394.52
226	2015-08-03	456.11	226000	1987081.90
227	2015-09-01	428.14	227000	1866228.22
228	2015-10-08	429.42	228000	1872807.64
229	2015-11-02	465.93	229000	2033036.85
230	2015-12-01	462.72	230000	2020030.35
231	2016-01-04	477.85	231000	2087081.22
232	2016-02-01	442.26	232000	1932636.58
233	2016-03-01	447.22	233000	1955311.34
234	2016-04-01	474.73	234000	2076589.08
235	2016-05-03	462.08	235000	2022254.79
236	2016-06-01	454.92	236000	1991919.64
237	2016-07-01	509.41	237000	2231510.38
238	2016-08-01	561.41	238000	2460300.45
239	2016-09-01	580.4	239000	2544521.46
240	2016-10-10	589.94	240000	2587345.61
241	2016-11-01	557.29	241000	2445149.97
242	2016-12-01	591.77	242000	2597433.45
243	2017-01-03	539.03	243000	2366943.78
244	2017-02-03	547.93	244000	2407024.73
245	2017-03-01	559.58	245000	2459202.50
246	2017-04-05	644.42	246000	2833051.32
247	2017-05-02	626.26	247000	2754214.86
248	2017-06-01	657.17	248000	2891153.25
249	2017-07-03	681.85	249000	3000730.43
250	2017-08-01	635.16	250000	2796254.00
251	2017-09-01	616.08	251000	2713255.44
252	2017-10-09	654.15	252000	2881918.13
253	2017-11-01	638.37	253000	2813397.89
254	2017-12-01	597.55	254000	2634497.67
255	2018-01-02	608.28	255000	2682804.44
256	2018-02-01	642.5	256000	2834730.94
257	2018-03-01	602.14	257000	2657661.30
258	2018-04-02	610.58	258000	2695912.87
259	2018-05-02	534.17	259000	2359537.42
260	2018-06-01	592.6	260000	2618634.60
261	2018-07-02	527.57	261000	2332274.14
262	2018-08-01	521.15	262000	2304892.70
263	2018-09-03	481.34	263000	2129824.81
264	2018-10-08	477.03	264000	2111754.00
265	2018-11-01	417.13	265000	1847583.96
266	2018-12-03	478.4	266000	2119965.71
267	2019-01-02	418.87	267000	1857166.46
268	2019-02-01	438.14	268000	1943604.90
269	2019-03-01	480.15	269000	2130962.78
270	2019-04-01	507.2	270000	2252013.90
271	2019-05-06	440.43	271000	1956549.05
272	2019-06-03	428.23	272000	1903352.25
273	2019-07-01	430.25	273000	1913330.54
274	2019-08-01	356.96	274000	1588408.41
275	2019-09-02	355.4	275000	1582466.69
276	2019-10-08	340.54	276000	1517300.52
277	2019-11-01	389.7	277000	1737336.45
278	2019-12-02	370.99	278000	1654924.68
279	2020-01-02	391.35	279000	1746747.26
280	2020-02-03	347.14	280000	1550420.83
281	2020-03-02	351.36	281000	1570268.49
282	2020-04-01	300.64	282000	1344594.94
283	2020-05-06	351.54	283000	1573242.23
284	2020-06-01	386.4	284000	1730250.72
285	2020-07-01	386.4	285000	1731250.72
286	2020-08-03	441.65	286000	1979796.28
287	2020-09-01	493.84	287000	2214749.79
288	2020-10-09	453.2	288000	2033489.48
289	2020-11-02	428.16	289000	1922136.05
290	2020-12-01	452.01	290000	2030205.70
291	2021-01-04	423.85	291000	1904724.89
292	2021-02-01	397.71	292000	1788255.25
293	2021-03-01	395.05	293000	1777294.87
294	2021-04-01	414.86	294000	1867418.31
295	2021-05-06	379.09	295000	1707406.03
296	2021-06-01	405.87	296000	1829022.07
297	2021-07-01	400.46	297000	1805642.32
298	2021-08-02	351.48	298000	1585795.39
299	2021-09-01	386.38	299000	1744256.01
300	2021-10-08	395.55	300000	1786652.63
301	2021-11-01	448.2	301000	2025466.47
302	2021-12-01	452.88	302000	2047615.91
303	2022-01-04	505.25	303000	2285397.50
304	2022-02-07	414.9	304000	1877717.32
305	2022-03-01	419.22	305000	1898268.39
306	2022-04-01	380.14	306000	1722310.40
307	2022-05-05	353.54	307000	1602793.07
308	2022-06-01	360.42	308000	1634983.93
309	2022-07-01	403.44	309000	1831136.83
310	2022-08-01	397.39	310000	1804677.04
311	2022-09-01	389.59	311000	1770254.71
312	2022-10-10	368.22	312000	1674151.74
313	2022-11-01	427.38	313000	1944129.03
314	2022-12-01	433.25	314000	1971831.35
315	2023-01-03	447.28	315000	2036685.46
316	2023-02-01	478.75	316000	2180983.83
317	2023-03-01	518	317000	2360790.33
318	2023-04-03	560.01	318000	2553251.34
319	2023-05-04	564.78	319000	2575999.18
320	2023-06-01	528.19	320000	2410109.76
321	2023-07-03	545.69	321000	2490961.55
322	2023-08-01	538.81	322000	2460555.78
323	2023-09-01	547.25	323000	2500098.29
324	2023-10-09	533.58	324000	2438647.23
325	2023-11-01	505.24	325000	2310123.52
326	2023-12-01	553.94	326000	2533795.94
327	2024-01-02	545.5	327000	2496190.25
328	2024-02-01	568.44	328000	2602162.94
329	2024-03-01	624.39	329000	2859286.75
330	2024-04-01	666.58	330000	3053488.61
331	2024-05-06	735.37	331000	3369603.79
332	2024-06-03	707.21	332000	3241569.37
333	2024-07-01	686.34	333000	3146909.59
334	2024-08-01	550.31	334000	2524203.98
335	2024-09-02	557.83	335000	2559697.29
336	2024-10-08	660.44	336000	3031540.62
337	2024-11-01	657.32	337000	3018219.25
338	2024-12-02	647.88	338000	2975873.56
339	2025-01-02	682.46	339000	3135708.08
340	2025-02-05	667.32	340000	3067144.12
341	2025-03-03	639.53	341000	2940415.39
342	2025-04-01	680.71	342000	3130751.79
343	2025-05-06	610.91	343000	2810724.52
344	2025-06-03	622.74	344000	2866152.94
345	2025-07-01	599.84	345000	2761755.98
346	2025-08-01	599.66	346000	2761927.24
347	2025-09-01	600.85	347000	2768408.16
348	2025-10-09	570.95	348000	2631644.32
349	2025-11-03	573.42	349000	2644029.14

股票定投計算器南京公用湖北宜化東阿阿膠

定投東阿阿膠

每月定投：東阿阿膠