性按摩xxxx在线观看,亚洲精品乱码久久久久久写真,婷婷久久五月

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1993-03-12	17.6	1000	1000.00
2	1993-04-01	15.15	2000	1860.80
3	1993-05-01	16.05	3000	2971.34
4	1993-06-01	13	4000	3406.69
5	1993-07-01	11.67	5000	4058.16
6	1993-08-02	10.24	6000	4560.89
7	1993-09-01	12.64	7000	6629.85
8	1993-10-04	12.06	8000	7325.63
9	1993-11-01	9.91	9000	7019.65
10	1993-12-01	9.91	10000	8019.65
11	1994-01-03	7.57	11000	7126.01
12	1994-02-01	6.53	12000	7147.01
13	1994-03-01	7.12	13000	8792.75
14	1994-04-01	5.75	14000	8100.89
15	1994-05-03	5	15000	8044.25
16	1994-06-01	4.32	16000	7950.23
17	1994-07-01	3.16	17000	6815.45
18	1994-08-01	3.18	18000	7858.58
19	1994-09-01	5.15	19000	13726.95
20	1994-10-05	5.37	20000	15313.35
21	1994-11-01	4.5	21000	13832.41
22	1994-12-01	4.2	22000	13910.25
23	1995-01-03	4.57	23000	16135.68
24	1995-02-13	3.68	24000	13993.28
25	1995-03-01	3.84	25000	15601.69
26	1995-04-03	4.01	26000	17292.39
27	1995-05-02	3.37	27000	15532.50
28	1995-06-01	3.6	28000	17592.59
29	1995-07-03	3.25	29000	16882.20
30	1995-08-01	3.55	30000	19440.55
31	1995-09-04	4.12	31000	23561.99
32	1995-10-04	4.01	32000	23932.91
33	1995-11-01	4.23	33000	26245.94
34	1995-12-01	3.96	34000	25570.67
35	1996-01-02	3.22	35000	21792.31
36	1996-02-01	3.16	36000	22386.24
37	1996-03-04	3.4	37000	25086.46
38	1996-04-01	3.07	38000	23651.60
39	1996-05-02	3.9	39000	31046.01
40	1996-06-03	3.65	40000	30055.88
41	1996-07-01	3.76	41000	31961.67
42	1996-08-01	5.89	42000	51067.62
43	1996-09-02	6.21	43000	54842.09
44	1996-10-03	6.65	44000	59727.84
45	1996-11-01	13.47	45000	121982.56
46	1996-12-02	13.2	46000	120537.47
47	1997-01-02	7.62	47000	70583.00
48	1997-02-17	8.45	48000	79271.17
49	1997-03-03	10.56	49000	100065.51
50	1997-04-01	10.4	50000	99549.37
51	1997-05-05	9.73	51000	94136.09
52	1997-06-02	8.61	52000	84300.28
53	1997-07-02	7.04	53000	69928.45
54	1997-08-01	8.63	54000	86721.95
55	1997-09-01	9.55	55000	96966.93
56	1997-10-06	9.44	56000	96850.04
57	1997-11-03	11.07	57000	114573.08
58	1997-12-01	11.25	58000	117436.06
59	1998-01-05	10.47	59000	110293.83
60	1998-02-09	15.69	60000	166282.73
61	1998-03-02	14.1	61000	150431.90
62	1998-04-01	15.42	62000	165514.88
63	1998-05-04	12.8	63000	138392.38
64	1998-06-01	11.41	64000	124363.83
65	1998-07-01	9.44	65000	103891.72
66	1998-08-03	10.62	66000	117878.19
67	1998-09-01	8.07	67000	90574.10
68	1998-10-05	9.75	68000	110429.68
69	1998-11-02	9.91	69000	113241.86
70	1998-12-01	10.22	70000	117784.24
71	1999-01-04	8.18	71000	95273.49
72	1999-02-01	8.87	72000	104310.01
73	1999-03-01	8.74	73000	103781.23
74	1999-04-01	9.97	74000	119386.59
75	1999-05-04	9.03	75000	109130.48
76	1999-06-01	9.03	76000	110130.48
77	1999-07-01	12.06	77000	148084.57
78	1999-08-02	10.85	78000	134226.99
79	1999-09-01	10.4	79000	129659.98
80	1999-10-08	10.42	80000	130909.32
81	1999-11-08	11.05	81000	139824.18
82	1999-12-01	11.45	82000	145885.69
83	2000-01-04	12.51	83000	160391.27
84	2000-02-14	16.19	84000	208572.71
85	2000-03-01	18.97	85000	245386.93
86	2000-04-03	18.18	86000	236167.86
87	2000-05-08	14.88	87000	194299.11
88	2000-06-01	15.78	88000	207051.07
89	2000-07-03	17.58	89000	231669.06
90	2000-08-01	17.42	90000	230560.59
91	2000-09-01	18.72	91000	248766.60
92	2000-10-09	21.68	92000	289101.49
93	2000-11-01	23.94	93000	320238.45
94	2000-12-01	27.31	94000	366317.97
95	2001-01-02	27.64	95000	371744.37
96	2001-02-05	28.05	96000	378258.66
97	2001-03-01	28.99	97000	391934.71
98	2001-04-03	30.25	98000	409969.47
99	2001-05-08	28.03	99000	380882.46
100	2001-06-01	27.87	100000	379708.32
101	2001-07-02	28.88	101000	394468.82
102	2001-08-01	29.21	102000	399976.26
103	2001-09-03	27.82	103000	381942.81
104	2001-10-08	25.69	104000	353699.89
105	2001-11-01	21.32	105000	294533.73
106	2001-12-03	22.69	106000	314460.15
107	2002-01-04	24.66	107000	342762.33
108	2002-02-01	20.6	108000	287330.25
109	2002-03-01	20	109000	279961.41
110	2002-04-01	24.26	110000	340593.19
111	2002-05-08	23.54	111000	331484.90
112	2002-06-03	22.02	112000	311080.61
113	2002-07-01	24.95	113000	353473.26
114	2002-08-01	23.72	114000	337047.52
115	2002-09-02	22.46	115000	320143.65
116	2002-10-08	22.17	116000	317010.01
117	2002-11-01	22.42	117000	321584.77
118	2002-12-02	21.57	118000	310392.66
119	2003-01-02	23.59	119000	340460.49
120	2003-02-10	24.59	120000	355892.90
121	2003-03-03	22.82	121000	331275.56
122	2003-04-01	21.81	122000	317613.50
123	2003-05-12	19.12	123000	279439.71
124	2003-06-02	22.44	124000	328961.67
125	2003-07-01	20.27	125000	298150.31
126	2003-08-01	18.88	126000	278704.88
127	2003-09-01	17.13	127000	253871.53
128	2003-10-08	15.29	128000	227602.20
129	2003-11-03	14.37	129000	214907.37
130	2003-12-01	16.77	130000	251800.04
131	2004-01-02	17.35	131000	261508.69
132	2004-02-02	16.7	132000	252711.53
133	2004-03-01	16.32	133000	247961.21
134	2004-04-01	14.28	134000	217966.06
135	2004-05-10	11.45	135000	175769.70
136	2004-06-01	10.42	136000	160958.11
137	2004-07-01	8.16	137000	127047.81
138	2004-08-02	6.95	138000	109208.61
139	2004-09-01	6.3	139000	99994.85
140	2004-10-08	6.83	140000	109407.12
141	2004-11-01	5.06	141000	82054.18
142	2004-12-01	5.08	142000	83378.50
143	2005-01-04	4.03	143000	67144.76
144	2005-02-01	3.67	144000	62146.71
145	2005-03-01	4.43	145000	76016.33
146	2005-04-01	3.52	146000	61401.24
147	2005-05-09	1.83	147000	32921.67
148	2005-06-01	2.03	148000	37519.66
149	2005-07-01	1.79	149000	34083.84
150	2005-08-01	1.77	150000	34703.02
151	2005-09-01	2.42	151000	48447.06
152	2005-10-10	2.3	152000	47044.73
153	2005-11-01	1.74	153000	36590.36
154	2005-12-01	1.95	154000	42006.44
155	2006-01-04	1.79	155000	39559.76
156	2006-02-06	2.1	156000	47410.89
157	2006-03-01	2.1	157000	48410.89
158	2006-04-03	1.9	158000	44800.33
159	2006-05-09	1.38	159000	33539.18
160	2006-06-01	2.35	160000	58113.83
161	2006-07-03	2.28	161000	57382.78
162	2006-08-01	2.33	162000	59641.17
163	2006-09-01	3.31	163000	85726.30
164	2006-10-09	4.5	164000	117546.33
165	2006-12-08	4.48	165000	118023.90
166	2007-01-04	2.84	166000	75818.72
167	2007-02-01	3.04	167000	82158.07
168	2007-03-01	4.5	168000	122615.56
169	2007-04-02	5.96	169000	163397.50
170	2009-06-05	24.55	170000	674055.15
171	2009-07-01	22.04	171000	606139.53
172	2009-08-03	25.46	172000	701195.66
173	2009-09-01	18.98	173000	523729.52
174	2009-10-09	20.86	174000	576605.79
175	2009-11-02	24.22	175000	670481.89
176	2009-12-01	25.88	176000	717435.64
177	2010-01-04	23.01	177000	638874.58
178	2010-02-01	19.77	178000	549915.71
179	2010-03-01	21.28	179000	592917.36
180	2010-04-02	25.34	180000	707039.75
181	2010-05-04	19.49	181000	544812.34
182	2010-06-01	16.16	182000	452727.42
183	2010-07-01	15.47	183000	434396.86
184	2010-08-02	17.74	184000	499138.35
185	2010-09-01	16.77	185000	472846.12
186	2010-10-08	15.68	186000	443112.53
187	2010-11-01	19.71	187000	557999.23
188	2010-12-01	29.03	188000	822852.75
189	2011-01-04	33.12	189000	939783.44
190	2011-02-01	31.21	190000	886586.99
191	2011-03-01	44.47	191000	1264265.73
192	2011-04-01	44.47	192000	1265265.73
193	2011-05-03	47.59	193000	1355036.34
194	2011-06-01	35.48	194000	1011226.71
195	2011-07-01	36.87	195000	1051843.54
196	2011-08-01	34.27	196000	978669.60
197	2011-09-01	35.87	197000	1025361.79
198	2011-10-10	29.21	198000	835982.38
199	2011-11-01	27.18	199000	778884.32
200	2011-12-01	26.94	200000	773006.76
201	2012-01-04	25.06	201000	720062.71
202	2012-02-01	28.21	202000	811573.38
203	2012-03-01	31.39	203000	904058.79
204	2012-04-05	29.97	204000	864161.58
205	2012-05-02	30.76	205000	887940.61
206	2012-06-01	28.3	206000	817928.46
207	2012-07-02	23.79	207000	688580.14
208	2012-08-01	20.4	208000	591459.64
209	2012-09-03	21.67	209000	629280.90
210	2012-10-08	25.52	210000	742082.08
211	2012-11-01	25.37	211000	738720.31
212	2012-12-03	19.16	212000	558898.35
213	2013-01-04	22.61	213000	660535.06
214	2013-02-01	23.1	214000	675850.06
215	2013-03-01	22.01	215000	644959.30
216	2013-04-01	19.98	216000	586474.18
217	2013-05-02	20.55	217000	604205.43
218	2013-06-03	20.97	218000	617554.15
219	2013-07-01	14.43	219000	425955.00
220	2013-08-01	16.83	220000	497799.91
221	2013-09-02	17.99	221000	533110.54
222	2013-10-08	18.1	222000	537370.25
223	2013-11-01	16.07	223000	478101.65
224	2013-12-02	16.65	224000	496357.34
225	2014-01-02	15.38	225000	459497.05
226	2014-02-07	14.21	226000	425541.82
227	2014-03-03	14.03	227000	421151.42
228	2014-04-01	15.2	228000	457272.39
229	2014-05-05	12.76	229000	384868.14
230	2014-06-03	12.18	230000	368374.13
231	2014-07-01	13.49	231000	408994.01
232	2014-08-01	15.23	232000	462747.87
233	2014-09-04	18.56	233000	564926.49
234	2014-10-08	21.61	234000	658761.93
235	2014-11-03	24.08	235000	735057.72
236	2015-02-16	21.53	236000	658217.30
237	2015-03-02	20.55	237000	629256.65
238	2015-06-03	26.33	238000	807244.65
239	2015-07-01	54.38	239000	1668222.33
240	2015-08-03	33.92	240000	1041568.25
241	2015-09-01	24.62	241000	756996.76
242	2015-10-08	24.55	242000	755844.46
243	2015-11-02	26.11	243000	804873.68
244	2015-12-01	35.99	244000	1110437.14
245	2016-01-04	30.07	245000	928781.18
246	2016-02-01	24.73	246000	764842.99
247	2016-03-01	24.59	247000	761513.10
248	2016-04-01	26.95	248000	835598.54
249	2016-05-03	29.71	249000	922173.75
250	2016-06-01	28.11	250000	873511.08
251	2016-07-01	26.26	251000	817022.80
252	2016-08-01	26.98	252000	840424.04
253	2016-09-01	26.66	253000	831456.07
254	2016-10-10	27.13	254000	847114.15
255	2016-11-01	26.98	255000	843430.51
256	2016-12-01	28.55	256000	893510.79
257	2017-01-03	38.86	257000	1217176.16
258	2017-02-03	32.8	258000	1028364.33
259	2017-03-01	35.92	259000	1127184.36
260	2017-04-05	36.43	260000	1144188.36
261	2017-10-25	30.73	261000	966163.56
262	2017-11-01	28.33	262000	891706.59
263	2017-12-01	27.31	263000	860601.38
264	2018-01-02	25.6	264000	807715.32
265	2018-02-01	24.59	265000	776848.42
266	2018-06-25	13.4	266000	424333.42
267	2018-07-02	10.64	267000	337933.40
268	2018-08-01	10.2	268000	324958.72
269	2018-09-03	10.09	269000	322454.26
270	2018-10-08	10.35	270000	331763.29
271	2018-11-01	11.4	271000	366420.43
272	2018-12-03	12.74	272000	410490.90
273	2019-01-02	8.49	273000	274553.20
274	2019-02-01	8.67	274000	281374.12
275	2019-03-01	11.07	275000	360263.15
276	2019-04-01	12.38	276000	403895.91
277	2019-05-06	10.27	277000	336057.43
278	2019-06-03	10.74	278000	352436.89
279	2019-07-01	12.74	279000	419067.59
280	2019-08-01	11.04	280000	364148.05
281	2019-09-02	11.14	281000	368446.50
282	2019-10-08	9.22	282000	305944.05
283	2019-11-01	8.78	283000	292343.68
284	2019-12-02	8.82	284000	294675.54
285	2020-01-02	9.4	285000	315053.30
286	2020-02-03	7.77	286000	261421.72
287	2020-03-02	9.33	287000	314907.93
288	2020-04-01	8.96	288000	303419.62
289	2020-05-06	7.69	289000	261412.60
290	2020-06-01	7.18	290000	245075.74
291	2020-07-01	7.58	291000	259728.99
292	2020-08-03	9.11	292000	313154.50
293	2020-09-01	9.76	293000	336498.12
294	2020-10-09	8.35	294000	288885.17
295	2020-11-02	7.15	295000	248368.74
296	2020-12-01	8.42	296000	293484.59
297	2021-01-04	7.62	297000	266600.07
298	2021-02-01	6.46	298000	227015.28
299	2021-03-01	6.93	299000	244531.87
300	2021-04-01	6.49	300000	230006.04
301	2021-05-06	6.49	301000	231006.04
302	2021-06-01	6.82	302000	243752.11
303	2021-07-01	6.35	303000	227953.94
304	2021-08-02	11.44	304000	411676.08
305	2021-09-01	12.2	305000	440025.19
306	2021-10-08	10.74	306000	388366.44
307	2021-11-01	10.27	307000	372370.89
308	2021-12-01	9.98	308000	362856.03
309	2022-01-04	11.58	309000	422029.34
310	2022-02-07	12.85	310000	469314.08
311	2022-03-01	12.45	311000	455705.08
312	2022-04-01	9.26	312000	339942.09
313	2022-05-05	8.57	313000	315611.63
314	2022-06-01	9.55	314000	352702.58
315	2022-07-01	9.8	315000	362935.63
316	2022-08-01	11.4	316000	423190.43
317	2022-09-01	10.35	317000	385212.36
318	2022-10-10	11.65	318000	434596.52
319	2022-11-01	10.35	319000	387100.77
320	2022-12-01	11.65	320000	436722.13
321	2023-01-03	10.78	321000	405108.54
322	2023-02-01	12.05	322000	453834.69
323	2023-03-01	11.51	323000	434496.87
324	2023-04-03	17.03	324000	643874.17
325	2023-05-04	16.27	325000	616139.91
326	2023-06-01	13.83	326000	524737.86
327	2023-07-03	13.36	327000	507905.12
328	2023-08-01	16.45	328000	626377.19
329	2023-09-01	15.98	329000	609480.70
330	2023-10-09	16.19	330000	618490.15
331	2023-11-01	14.67	331000	561423.13
332	2023-12-01	14.63	332000	560892.32
333	2024-01-02	13.91	333000	534288.60
334	2024-02-01	10.42	334000	401236.32
335	2024-03-01	10.78	335000	416098.61
336	2024-04-01	13.8	336000	533667.98
337	2024-05-06	15.47	337000	599249.54
338	2024-06-03	4.71	338000	183447.66
339	2024-07-01	2.24	339000	88244.75
340	2024-08-01	3.99	340000	158185.96
341	2024-09-02	3.92	341000	156410.76
342	2024-10-15	4.28	342000	171775.02
343	2024-11-01	9.18	343000	369433.33
344	2024-12-02	10.93	344000	440859.08
345	2025-01-02	12.45	345000	503167.94
346	2025-02-05	13.69	346000	554282.65
347	2025-03-03	18.3	347000	741932.98
348	2025-04-01	19.1	348000	775367.21
349	2025-05-06	23.86	349000	969600.09
350	2025-06-03	25.53	350000	1038463.97
351	2025-07-01	33.23	351000	1352670.88
352	2025-08-01	35.81	352000	1458693.18
353	2025-09-01	35.41	353000	1443399.48
354	2025-10-09	42.17	354000	1719953.86
355	2025-11-03	42.31	355000	1726663.93

股票定投計(jì)算器京糧控股招金黃金

定投招金黃金

每月定投：招金黃金