總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1993-11-18 | 15.35 | 1000 | 1000.00 |
| 2 | 1993-12-01 | 12.95 | 2000 | 1843.65 |
| 3 | 1994-01-03 | 12.75 | 3000 | 2815.17 |
| 4 | 1994-02-01 | 11.8 | 4000 | 3605.42 |
| 5 | 1994-03-01 | 11.65 | 5000 | 4559.59 |
| 6 | 1994-04-01 | 9.6 | 6000 | 4757.25 |
| 7 | 1994-05-03 | 8.9 | 7000 | 5410.37 |
| 8 | 1994-06-01 | 7.72 | 8000 | 5693.04 |
| 9 | 1994-07-01 | 6.68 | 9000 | 5926.10 |
| 10 | 1994-08-01 | 7.52 | 10000 | 7671.30 |
| 11 | 1994-09-01 | 9.95 | 11000 | 11150.19 |
| 12 | 1994-10-05 | 9.02 | 12000 | 11108.01 |
| 13 | 1994-11-01 | 8.45 | 13000 | 11406.07 |
| 14 | 1994-12-01 | 8.27 | 14000 | 12163.10 |
| 15 | 1995-01-03 | 7.66 | 15000 | 12265.94 |
| 16 | 1995-02-13 | 6.67 | 16000 | 11680.66 |
| 17 | 1995-03-01 | 6.82 | 17000 | 12943.34 |
| 18 | 1995-04-03 | 8.12 | 18000 | 16410.54 |
| 19 | 1995-05-02 | 7.78 | 19000 | 16723.40 |
| 20 | 1995-06-01 | 9.42 | 20000 | 21248.64 |
| 21 | 1995-07-03 | 8.21 | 21000 | 19519.25 |
| 22 | 1995-08-01 | 9.06 | 22000 | 22540.13 |
| 23 | 1995-09-04 | 8.43 | 23000 | 21972.77 |
| 24 | 1995-10-04 | 7.96 | 24000 | 21747.71 |
| 25 | 1995-11-01 | 7.81 | 25000 | 22337.90 |
| 26 | 1995-12-01 | 7.54 | 26000 | 22565.65 |
| 27 | 1996-01-02 | 6.63 | 27000 | 20842.21 |
| 28 | 1996-02-01 | 6.46 | 28000 | 21307.79 |
| 29 | 1996-03-04 | 6.91 | 29000 | 23792.08 |
| 30 | 1996-04-01 | 6.64 | 30000 | 23862.44 |
| 31 | 1996-05-02 | 7.99 | 31000 | 29713.99 |
| 32 | 1996-06-03 | 8.05 | 32000 | 30937.12 |
| 33 | 1996-07-01 | 8.53 | 33000 | 33781.82 |
| 34 | 1996-08-01 | 13.11 | 34000 | 52920.24 |
| 35 | 1996-09-02 | 12.81 | 35000 | 52709.25 |
| 36 | 1996-10-03 | 12.23 | 36000 | 51322.72 |
| 37 | 1996-11-01 | 18.79 | 37000 | 79851.51 |
| 38 | 1996-12-02 | 21.42 | 38000 | 92028.17 |
| 39 | 1997-01-02 | 15.05 | 39000 | 65660.32 |
| 40 | 1997-02-17 | 18.21 | 40000 | 80446.80 |
| 41 | 1997-03-03 | 18.71 | 41000 | 83655.67 |
| 42 | 1997-04-01 | 24.37 | 42000 | 109962.51 |
| 43 | 1997-05-05 | 26.13 | 43000 | 118904.00 |
| 44 | 1997-06-02 | 25.42 | 44000 | 116673.16 |
| 45 | 1997-07-02 | 24.42 | 45000 | 113083.34 |
| 46 | 1997-08-01 | 23.66 | 46000 | 110563.96 |
| 47 | 1997-09-01 | 23.93 | 47000 | 112825.68 |
| 48 | 1997-10-06 | 18.86 | 48000 | 89921.53 |
| 49 | 1997-11-03 | 21.44 | 49000 | 103222.57 |
| 50 | 1997-12-01 | 19.19 | 50000 | 93389.98 |
| 51 | 1998-01-05 | 18.66 | 51000 | 91810.68 |
| 52 | 1998-02-09 | 19.74 | 52000 | 98124.48 |
| 53 | 1998-03-02 | 18.96 | 53000 | 95247.22 |
| 54 | 1998-04-01 | 18.86 | 54000 | 95744.86 |
| 55 | 1998-05-04 | 21.64 | 55000 | 110857.84 |
| 56 | 1998-06-01 | 23.63 | 56000 | 122052.25 |
| 57 | 1998-07-01 | 19.22 | 57000 | 100273.99 |
| 58 | 1998-08-03 | 19.51 | 58000 | 102786.97 |
| 59 | 1998-09-01 | 15.92 | 59000 | 84873.32 |
| 60 | 1998-10-05 | 18.47 | 60000 | 99467.98 |
| 61 | 1998-11-02 | 17.26 | 61000 | 93951.67 |
| 62 | 1998-12-01 | 17.49 | 62000 | 96203.63 |
| 63 | 1999-01-04 | 15.79 | 63000 | 87852.79 |
| 64 | 1999-02-01 | 16.96 | 64000 | 95362.47 |
| 65 | 1999-03-01 | 15.82 | 65000 | 89952.49 |
| 66 | 1999-04-01 | 16.54 | 66000 | 95046.41 |
| 67 | 1999-05-04 | 16.77 | 67000 | 97368.10 |
| 68 | 1999-06-01 | 20.66 | 68000 | 120953.78 |
| 69 | 1999-07-01 | 22.85 | 69000 | 134775.11 |
| 70 | 1999-08-02 | 22.88 | 70000 | 135952.06 |
| 71 | 1999-09-01 | 21.7 | 71000 | 129940.55 |
| 72 | 1999-10-08 | 21.67 | 72000 | 130760.90 |
| 73 | 1999-11-01 | 20.3 | 73000 | 123494.06 |
| 74 | 1999-12-01 | 20.3 | 74000 | 124494.06 |
| 75 | 2000-01-04 | 19.19 | 75000 | 118686.75 |
| 76 | 2000-02-14 | 19.35 | 76000 | 120676.32 |
| 77 | 2000-03-01 | 18.83 | 77000 | 118433.34 |
| 78 | 2000-04-03 | 23.04 | 78000 | 145912.60 |
| 79 | 2000-05-08 | 26.48 | 79000 | 168698.16 |
| 80 | 2000-06-01 | 27.95 | 80000 | 179063.20 |
| 81 | 2000-07-03 | 26.08 | 81000 | 168082.94 |
| 82 | 2000-08-01 | 28.83 | 82000 | 186806.41 |
| 83 | 2000-09-01 | 30.2 | 83000 | 196683.44 |
| 84 | 2000-10-09 | 27.26 | 84000 | 178536.12 |
| 85 | 2000-11-01 | 28.47 | 85000 | 187460.87 |
| 86 | 2000-12-01 | 29.48 | 86000 | 195111.22 |
| 87 | 2001-01-02 | 30.82 | 87000 | 204979.91 |
| 88 | 2001-02-05 | 29.42 | 88000 | 196668.69 |
| 89 | 2001-03-01 | 28.31 | 89000 | 190248.49 |
| 90 | 2001-04-02 | 31.64 | 90000 | 213626.71 |
| 91 | 2001-05-08 | 31.15 | 91000 | 211318.33 |
| 92 | 2001-06-01 | 33.99 | 92000 | 231584.59 |
| 93 | 2001-07-02 | 37.07 | 93000 | 253569.61 |
| 94 | 2001-08-01 | 32.2 | 94000 | 221257.39 |
| 95 | 2001-09-03 | 29.16 | 95000 | 201368.49 |
| 96 | 2001-10-08 | 25.3 | 96000 | 175712.72 |
| 97 | 2001-11-01 | 25.07 | 97000 | 175115.33 |
| 98 | 2001-12-03 | 28.18 | 98000 | 197838.85 |
| 99 | 2002-01-04 | 23.4 | 99000 | 165280.66 |
| 100 | 2002-02-01 | 17.98 | 100000 | 127997.71 |
| 101 | 2002-03-01 | 19.41 | 101000 | 139177.72 |
| 102 | 2002-04-01 | 24.84 | 102000 | 179113.07 |
| 103 | 2002-05-08 | 26.21 | 103000 | 189991.69 |
| 104 | 2002-06-03 | 21.96 | 104000 | 160184.18 |
| 105 | 2002-07-01 | 26.25 | 105000 | 192476.99 |
| 106 | 2002-08-01 | 25.89 | 106000 | 190837.31 |
| 107 | 2002-09-02 | 26.67 | 107000 | 197586.75 |
| 108 | 2002-10-08 | 23.11 | 108000 | 172212.22 |
| 109 | 2002-11-01 | 22.06 | 109000 | 165387.78 |
| 110 | 2002-12-02 | 18.99 | 110000 | 143371.44 |
| 111 | 2003-01-02 | 17.88 | 111000 | 135991.12 |
| 112 | 2003-02-10 | 19.94 | 112000 | 152659.00 |
| 113 | 2003-03-03 | 20.59 | 113000 | 158635.34 |
| 114 | 2003-04-01 | 19.64 | 114000 | 152316.08 |
| 115 | 2003-05-12 | 16.67 | 115000 | 130282.54 |
| 116 | 2003-06-02 | 17.42 | 116000 | 137144.08 |
| 117 | 2003-07-01 | 15.98 | 117000 | 126807.26 |
| 118 | 2003-08-01 | 15.26 | 118000 | 122093.79 |
| 119 | 2003-09-01 | 15.79 | 119000 | 127334.27 |
| 120 | 2003-10-08 | 15.23 | 120000 | 123818.30 |
| 121 | 2003-11-03 | 12.55 | 121000 | 103030.18 |
| 122 | 2003-12-01 | 13.01 | 122000 | 107806.58 |
| 123 | 2004-01-02 | 11.01 | 123000 | 92233.70 |
| 124 | 2004-02-02 | 12.35 | 124000 | 104459.24 |
| 125 | 2004-03-01 | 14.28 | 125000 | 121783.64 |
| 126 | 2004-04-01 | 16.28 | 126000 | 139840.17 |
| 127 | 2004-05-10 | 13.24 | 127000 | 114727.51 |
| 128 | 2004-06-01 | 14.71 | 128000 | 128465.39 |
| 129 | 2004-07-01 | 13.07 | 129000 | 115142.94 |
| 130 | 2004-08-02 | 11.73 | 130000 | 104337.92 |
| 131 | 2004-09-01 | 12.19 | 131000 | 109429.60 |
| 132 | 2004-10-08 | 12.68 | 132000 | 114828.33 |
| 133 | 2004-11-01 | 11.01 | 133000 | 100705.04 |
| 134 | 2004-12-01 | 11.31 | 134000 | 104449.05 |
| 135 | 2005-01-04 | 12.52 | 135000 | 116623.53 |
| 136 | 2005-02-01 | 10.59 | 136000 | 99645.62 |
| 137 | 2005-03-01 | 11.37 | 137000 | 107984.96 |
| 138 | 2005-04-01 | 10.16 | 138000 | 97493.16 |
| 139 | 2005-05-09 | 7.97 | 139000 | 77478.39 |
| 140 | 2005-06-01 | 8.53 | 140000 | 83922.29 |
| 141 | 2005-07-01 | 7.38 | 141000 | 73608.03 |
| 142 | 2005-08-01 | 7.29 | 142000 | 73710.37 |
| 143 | 2005-09-01 | 10.49 | 143000 | 107066.09 |
| 144 | 2005-10-10 | 8.46 | 144000 | 87346.92 |
| 145 | 2005-11-01 | 7.45 | 145000 | 77918.97 |
| 146 | 2005-12-01 | 7.78 | 146000 | 82370.42 |
| 147 | 2006-01-05 | 8.63 | 147000 | 92369.76 |
| 148 | 2006-02-22 | 10.07 | 148000 | 108782.56 |
| 149 | 2006-03-01 | 10.24 | 149000 | 111619.00 |
| 150 | 2006-04-03 | 10.8 | 150000 | 118723.17 |
| 151 | 2006-05-08 | 11.02 | 151000 | 122141.60 |
| 152 | 2006-06-01 | 13.17 | 152000 | 146971.41 |
| 153 | 2006-07-03 | 14.38 | 153000 | 161474.48 |
| 154 | 2006-08-01 | 13.09 | 154000 | 147988.94 |
| 155 | 2006-09-01 | 14.21 | 155000 | 161651.09 |
| 156 | 2006-10-09 | 14.86 | 156000 | 170045.41 |
| 157 | 2006-11-01 | 13.95 | 157000 | 160632.13 |
| 158 | 2006-12-01 | 14.42 | 158000 | 167044.11 |
| 159 | 2007-01-04 | 14.25 | 159000 | 166074.79 |
| 160 | 2007-02-01 | 23.62 | 160000 | 276276.25 |
| 161 | 2007-03-01 | 36.26 | 161000 | 425122.65 |
| 162 | 2007-04-02 | 34.14 | 162000 | 401267.16 |
| 163 | 2007-05-08 | 39.45 | 163000 | 464678.66 |
| 164 | 2007-06-01 | 33.24 | 164000 | 392531.52 |
| 165 | 2007-07-02 | 28.75 | 165000 | 340509.06 |
| 166 | 2007-08-01 | 29.76 | 166000 | 353471.30 |
| 167 | 2007-09-03 | 42.92 | 167000 | 510777.82 |
| 168 | 2007-10-08 | 44.99 | 168000 | 536412.26 |
| 169 | 2007-11-01 | 39.47 | 169000 | 471597.73 |
| 170 | 2007-12-03 | 34.94 | 170000 | 418472.12 |
| 171 | 2008-01-02 | 40.76 | 171000 | 489177.55 |
| 172 | 2008-02-01 | 33.56 | 172000 | 403767.39 |
| 173 | 2008-03-03 | 38.65 | 173000 | 466006.24 |
| 174 | 2008-04-01 | 27.65 | 174000 | 334378.34 |
| 175 | 2008-05-05 | 25.83 | 175000 | 313368.62 |
| 176 | 2008-06-02 | 25.75 | 176000 | 313398.06 |
| 177 | 2008-07-01 | 17.63 | 177000 | 215571.18 |
| 178 | 2008-08-01 | 21.04 | 178000 | 258267.02 |
| 179 | 2008-09-01 | 15.09 | 179000 | 186230.48 |
| 180 | 2008-10-06 | 13.06 | 180000 | 162177.61 |
| 181 | 2008-11-03 | 9.26 | 181000 | 115989.64 |
| 182 | 2008-12-01 | 12.11 | 182000 | 152688.39 |
| 183 | 2009-01-05 | 18.07 | 183000 | 228834.78 |
| 184 | 2009-02-02 | 19.49 | 184000 | 247817.37 |
| 185 | 2009-03-02 | 19.62 | 185000 | 250470.34 |
| 186 | 2009-04-01 | 24.37 | 186000 | 312109.18 |
| 187 | 2009-05-04 | 26.39 | 187000 | 338979.53 |
| 188 | 2009-06-01 | 36.02 | 188000 | 463676.88 |
| 189 | 2009-07-01 | 35.24 | 189000 | 454636.13 |
| 190 | 2009-08-03 | 34.55 | 190000 | 446734.34 |
| 191 | 2009-09-01 | 28.21 | 191000 | 365757.62 |
| 192 | 2009-10-09 | 29.93 | 192000 | 389058.33 |
| 193 | 2009-11-02 | 33 | 193000 | 429965.08 |
| 194 | 2009-12-01 | 36.66 | 194000 | 478652.12 |
| 195 | 2010-01-04 | 35.71 | 195000 | 467248.42 |
| 196 | 2010-02-01 | 41.41 | 196000 | 542830.22 |
| 197 | 2010-03-01 | 48.92 | 197000 | 642276.37 |
| 198 | 2010-04-01 | 48.23 | 198000 | 634217.28 |
| 199 | 2010-05-04 | 42.53 | 199000 | 560263.13 |
| 200 | 2010-06-01 | 40.72 | 200000 | 537419.34 |
| 201 | 2010-07-01 | 40.98 | 201000 | 541850.80 |
| 202 | 2010-08-02 | 58.8 | 202000 | 778472.60 |
| 203 | 2010-09-01 | 57.94 | 203000 | 768086.78 |
| 204 | 2010-10-08 | 64.02 | 204000 | 849686.84 |
| 205 | 2010-11-01 | 62.77 | 205000 | 834096.58 |
| 206 | 2010-12-01 | 46.59 | 206000 | 620094.47 |
| 207 | 2011-01-04 | 44.3 | 207000 | 590615.47 |
| 208 | 2011-02-01 | 43.14 | 208000 | 576150.15 |
| 209 | 2011-03-01 | 45.9 | 209000 | 614010.93 |
| 210 | 2011-04-01 | 50.73 | 210000 | 679622.54 |
| 211 | 2011-05-03 | 51.08 | 211000 | 685311.44 |
| 212 | 2011-06-01 | 43.78 | 212000 | 588371.47 |
| 213 | 2011-07-01 | 42.06 | 213000 | 566255.92 |
| 214 | 2011-10-24 | 39.77 | 214000 | 536425.53 |
| 215 | 2011-11-01 | 40.94 | 215000 | 553206.72 |
| 216 | 2011-12-01 | 37.61 | 216000 | 509209.69 |
| 217 | 2012-01-04 | 25.27 | 217000 | 343135.84 |
| 218 | 2012-02-01 | 26.61 | 218000 | 362331.41 |
| 219 | 2012-03-01 | 32.52 | 219000 | 443804.11 |
| 220 | 2012-04-05 | 29.59 | 220000 | 404818.07 |
| 221 | 2012-05-02 | 33.56 | 221000 | 460131.28 |
| 222 | 2012-06-01 | 31.49 | 222000 | 432750.12 |
| 223 | 2012-07-02 | 29.54 | 223000 | 406952.32 |
| 224 | 2012-08-01 | 29.67 | 224000 | 409743.24 |
| 225 | 2012-09-03 | 30.8 | 225000 | 426348.56 |
| 226 | 2012-10-08 | 30.84 | 226000 | 427902.26 |
| 227 | 2012-11-01 | 29.63 | 227000 | 412113.61 |
| 228 | 2012-12-03 | 23.5 | 228000 | 327853.53 |
| 229 | 2013-01-04 | 27.04 | 229000 | 378240.82 |
| 230 | 2013-02-01 | 30.8 | 230000 | 431836.44 |
| 231 | 2013-03-01 | 29.63 | 231000 | 416432.26 |
| 232 | 2013-04-01 | 27.3 | 232000 | 384685.48 |
| 233 | 2013-05-02 | 25.53 | 233000 | 360744.33 |
| 234 | 2013-06-03 | 27.8 | 234000 | 393819.92 |
| 235 | 2013-07-01 | 21.85 | 235000 | 310531.12 |
| 236 | 2013-08-01 | 22.88 | 236000 | 326169.43 |
| 237 | 2013-09-02 | 25.08 | 237000 | 358531.88 |
| 238 | 2013-10-08 | 26.42 | 238000 | 378687.89 |
| 239 | 2013-11-01 | 25.95 | 239000 | 372951.20 |
| 240 | 2013-12-02 | 24.52 | 240000 | 353399.36 |
| 241 | 2014-01-02 | 26.03 | 241000 | 376162.53 |
| 242 | 2014-02-07 | 25.99 | 242000 | 376584.49 |
| 243 | 2014-03-03 | 28.06 | 243000 | 407577.94 |
| 244 | 2014-04-01 | 30.17 | 244000 | 439226.18 |
| 245 | 2014-05-06 | 27.67 | 245000 | 403830.24 |
| 246 | 2014-06-03 | 30.61 | 246000 | 447738.11 |
| 247 | 2014-07-01 | 31.11 | 247000 | 456051.71 |
| 248 | 2014-08-01 | 33.27 | 248000 | 488715.86 |
| 249 | 2014-09-01 | 40.6 | 249000 | 597389.05 |
| 250 | 2014-10-08 | 47.29 | 250000 | 696825.82 |
| 251 | 2014-11-03 | 44.75 | 251000 | 660398.51 |
| 252 | 2014-12-01 | 52.99 | 252000 | 783000.38 |
| 253 | 2015-01-05 | 54.89 | 253000 | 812075.50 |
| 254 | 2015-02-02 | 55.92 | 254000 | 828313.94 |
| 255 | 2015-03-02 | 57.52 | 255000 | 853013.91 |
| 256 | 2015-04-01 | 72.49 | 256000 | 1076017.00 |
| 257 | 2015-05-04 | 80.39 | 257000 | 1194281.93 |
| 258 | 2015-06-01 | 94.84 | 258000 | 1409952.58 |
| 259 | 2015-07-01 | 84.44 | 259000 | 1256339.48 |
| 260 | 2015-08-03 | 67.62 | 260000 | 1007083.32 |
| 261 | 2015-09-01 | 62.78 | 261000 | 935999.86 |
| 262 | 2015-10-08 | 81.86 | 262000 | 1221467.49 |
| 263 | 2015-11-02 | 88.11 | 263000 | 1315726.36 |
| 264 | 2015-12-01 | 82.89 | 264000 | 1238777.30 |
| 265 | 2016-01-04 | 77.37 | 265000 | 1157281.82 |
| 266 | 2016-02-01 | 52.94 | 266000 | 792863.77 |
| 267 | 2016-03-01 | 49.19 | 267000 | 737701.33 |
| 268 | 2016-04-01 | 56.96 | 268000 | 855227.85 |
| 269 | 2016-09-05 | 62.6 | 269000 | 940909.82 |
| 270 | 2016-10-10 | 78.18 | 270000 | 1176085.14 |
| 271 | 2016-11-01 | 75.59 | 271000 | 1138123.00 |
| 272 | 2016-12-01 | 71.06 | 272000 | 1070916.92 |
| 273 | 2017-01-03 | 67.17 | 273000 | 1013292.28 |
| 274 | 2017-02-03 | 63.85 | 274000 | 964208.46 |
| 275 | 2017-03-01 | 66.09 | 275000 | 999035.04 |
| 276 | 2017-04-05 | 68.68 | 276000 | 1039186.21 |
| 277 | 2017-05-02 | 60.18 | 277000 | 911574.05 |
| 278 | 2017-06-01 | 51.59 | 278000 | 782457.38 |
| 279 | 2017-07-03 | 57.42 | 279000 | 871880.07 |
| 280 | 2017-08-01 | 55 | 280000 | 836134.17 |
| 281 | 2017-09-01 | 56.34 | 281000 | 857505.44 |
| 282 | 2017-10-09 | 57.81 | 282000 | 880879.12 |
| 283 | 2017-11-01 | 55.39 | 283000 | 845004.40 |
| 284 | 2017-12-01 | 51.21 | 284000 | 782236.24 |
| 285 | 2018-01-02 | 50.17 | 285000 | 767350.17 |
| 286 | 2018-02-01 | 46.72 | 286000 | 715582.42 |
| 287 | 2018-03-01 | 44 | 287000 | 674921.80 |
| 288 | 2018-04-02 | 43.18 | 288000 | 663343.71 |
| 289 | 2018-05-02 | 43.27 | 289000 | 665726.31 |
| 290 | 2018-06-01 | 42.71 | 290000 | 658110.49 |
| 291 | 2018-07-02 | 39.22 | 291000 | 605333.73 |
| 292 | 2018-08-01 | 37.89 | 292000 | 585806.09 |
| 293 | 2018-09-03 | 35.43 | 293000 | 548772.76 |
| 294 | 2018-10-08 | 33.61 | 294000 | 521582.91 |
| 295 | 2018-11-01 | 31.37 | 295000 | 487821.06 |
| 296 | 2018-12-03 | 34.65 | 296000 | 539826.89 |
| 297 | 2019-01-02 | 31.02 | 297000 | 484273.60 |
| 298 | 2019-02-01 | 30.9 | 298000 | 483400.20 |
| 299 | 2019-03-01 | 34.52 | 299000 | 541031.55 |
| 300 | 2019-04-01 | 37.41 | 300000 | 587326.49 |
| 301 | 2019-05-06 | 35.04 | 301000 | 551118.15 |
| 302 | 2019-06-03 | 37.15 | 302000 | 585304.78 |
| 303 | 2019-07-01 | 39.76 | 303000 | 627425.79 |
| 304 | 2019-08-01 | 36.4 | 304000 | 575403.89 |
| 305 | 2019-09-02 | 36.31 | 305000 | 574981.19 |
| 306 | 2019-10-08 | 35.45 | 306000 | 562362.79 |
| 307 | 2019-11-01 | 34.07 | 307000 | 541471.10 |
| 308 | 2019-12-02 | 32.99 | 308000 | 525306.77 |
| 309 | 2020-01-02 | 35.1 | 309000 | 559904.74 |
| 310 | 2020-02-03 | 30.4 | 310000 | 485931.74 |
| 311 | 2020-03-02 | 30.36 | 311000 | 486292.36 |
| 312 | 2020-04-01 | 28.37 | 312000 | 455417.47 |
| 313 | 2020-05-06 | 29.06 | 313000 | 467493.89 |
| 314 | 2020-06-01 | 30.49 | 314000 | 491498.57 |
| 315 | 2020-07-01 | 29.4 | 315000 | 474927.78 |
| 316 | 2020-08-03 | 52.36 | 316000 | 846823.77 |
| 317 | 2020-09-01 | 48.3 | 317000 | 782160.96 |
| 318 | 2020-10-09 | 44.85 | 318000 | 727292.32 |
| 319 | 2020-11-02 | 35.75 | 319000 | 580725.76 |
| 320 | 2020-12-01 | 36.87 | 320000 | 599919.13 |
| 321 | 2021-01-04 | 37.82 | 321000 | 616376.77 |
| 322 | 2021-02-01 | 32.6 | 322000 | 532303.08 |
| 323 | 2021-03-01 | 37.47 | 323000 | 612821.98 |
| 324 | 2021-04-01 | 36.44 | 324000 | 596976.33 |
| 325 | 2021-05-06 | 35.83 | 325000 | 587983.04 |
| 326 | 2021-06-01 | 35.4 | 326000 | 581926.58 |
| 327 | 2021-07-01 | 35.4 | 327000 | 582926.58 |
| 328 | 2021-08-02 | 31.39 | 328000 | 517894.50 |
| 329 | 2021-09-01 | 34.41 | 329000 | 568720.61 |
| 330 | 2021-10-08 | 33.03 | 330000 | 546912.28 |
| 331 | 2021-11-01 | 30.91 | 331000 | 512809.22 |
| 332 | 2021-12-01 | 33.46 | 332000 | 556114.74 |
| 333 | 2022-01-04 | 36.31 | 333000 | 604482.55 |
| 334 | 2022-02-07 | 40.45 | 334000 | 674404.55 |
| 335 | 2022-03-01 | 43.17 | 335000 | 720753.88 |
| 336 | 2022-04-01 | 57.28 | 336000 | 957330.38 |
| 337 | 2022-05-05 | 40.66 | 337000 | 680557.49 |
| 338 | 2022-06-01 | 51.06 | 338000 | 855630.24 |
| 339 | 2022-07-01 | 52.1 | 339000 | 874057.88 |
| 340 | 2022-08-01 | 43.38 | 340000 | 728766.43 |
| 341 | 2022-09-01 | 47.4 | 341000 | 797300.80 |
| 342 | 2022-10-10 | 39.11 | 342000 | 658857.26 |
| 343 | 2022-11-01 | 42.69 | 343000 | 720166.88 |
| 344 | 2022-12-01 | 47.96 | 344000 | 810070.12 |
| 345 | 2023-01-03 | 53.01 | 345000 | 896367.33 |
| 346 | 2023-02-01 | 49.51 | 346000 | 838184.43 |
| 347 | 2023-03-01 | 54.47 | 347000 | 923155.23 |
| 348 | 2023-04-03 | 54.3 | 348000 | 921274.08 |
| 349 | 2023-05-04 | 49.47 | 349000 | 840326.50 |
| 350 | 2023-06-01 | 48.04 | 350000 | 817035.68 |
| 351 | 2023-07-03 | 50.24 | 351000 | 855451.97 |
| 352 | 2023-08-01 | 50.8 | 352000 | 865987.26 |
| 353 | 2023-09-01 | 44.94 | 353000 | 767091.88 |
| 354 | 2023-10-09 | 40.53 | 354000 | 692816.51 |
| 355 | 2023-11-01 | 39.97 | 355000 | 684243.91 |
| 356 | 2023-12-01 | 41.18 | 356000 | 705957.83 |
| 357 | 2024-01-02 | 42.22 | 357000 | 724786.78 |
| 358 | 2024-02-01 | 34.67 | 358000 | 596176.63 |
| 359 | 2024-03-01 | 35.27 | 359000 | 607494.08 |
| 360 | 2024-04-01 | 43.25 | 360000 | 745942.42 |
| 361 | 2024-05-06 | 44.2 | 361000 | 763327.28 |
| 362 | 2024-06-03 | 40.71 | 362000 | 704055.51 |
| 363 | 2024-07-01 | 38.64 | 363000 | 669256.08 |
| 364 | 2024-08-01 | 45.45 | 364000 | 788207.27 |
| 365 | 2024-09-02 | 39.97 | 365000 | 694171.50 |
| 366 | 2024-10-08 | 47.18 | 366000 | 820389.82 |
| 367 | 2024-11-01 | 46.45 | 367000 | 808696.21 |
| 368 | 2024-12-02 | 48.91 | 368000 | 852524.90 |
| 369 | 2025-01-02 | 44.76 | 369000 | 781188.40 |
| 370 | 2025-02-05 | 44.07 | 370000 | 770145.95 |
| 371 | 2025-03-03 | 45.84 | 371000 | 802077.61 |
| 372 | 2025-04-01 | 52.36 | 372000 | 917160.20 |
| 373 | 2025-05-06 | 54.73 | 373000 | 959674.14 |
| 374 | 2025-06-03 | 52.7 | 374000 | 925078.70 |
| 375 | 2025-07-01 | 54.13 | 375000 | 951180.45 |
| 376 | 2025-08-01 | 55.38 | 376000 | 974145.64 |
| 377 | 2025-09-01 | 63.53 | 377000 | 1118505.83 |
| 378 | 2025-10-09 | 59.74 | 378000 | 1052779.29 |
| 379 | 2025-11-03 | 63.62 | 379000 | 1122155.31 |