国产v亚洲v欧美v专区,超碰1997,亚洲成av人片一区二区三区

Id	日期	后復權收盤價	總投入	當日資產
1	1993-11-23	23.35	1000	1000.00
2	1993-12-01	22.65	2000	1970.02
3	1994-01-03	24.45	3000	3126.58
4	1994-02-01	19	4000	3429.65
5	1994-03-01	19.75	5000	4565.03
6	1994-04-01	17.7	6000	5091.19
7	1994-05-03	16.95	7000	5875.47
8	1994-06-01	15.9	8000	6511.50
9	1994-07-01	15.32	9000	7273.97
10	1994-08-01	15.03	10000	8136.28
11	1994-09-01	19.58	11000	11599.36
12	1994-10-05	18.75	12000	12107.66
13	1994-11-01	16.47	13000	11635.37
14	1994-12-01	16.47	14000	12635.37
15	1995-01-03	15.3	15000	12737.77
16	1995-02-13	13.38	16000	12139.31
17	1995-03-01	13.92	17000	13629.24
18	1995-04-03	14.78	18000	15471.27
19	1995-05-02	14.32	19000	15989.76
20	1995-06-01	16.15	20000	19033.14
21	1995-07-03	13.83	21000	17298.97
22	1995-08-01	15.02	22000	19787.46
23	1995-09-04	15.18	23000	20998.24
24	1995-10-04	13.9	24000	20227.64
25	1995-11-01	14.01	25000	21387.71
26	1995-12-01	12.75	26000	20464.19
27	1996-01-02	11.45	27000	19377.65
28	1996-02-01	10.72	28000	19142.22
29	1996-03-04	12.12	29000	22642.13
30	1996-04-01	11.53	30000	22539.92
31	1996-05-02	13.67	31000	27723.39
32	1996-06-03	19.68	32000	40911.94
33	1996-07-01	23.44	33000	49728.45
34	1996-08-01	35.86	34000	77077.74
35	1996-09-02	35.68	35000	77690.85
36	1996-10-03	36.98	36000	81521.52
37	1996-11-01	38.27	37000	85365.29
38	1996-12-02	40.7	38000	91785.66
39	1997-01-02	37.52	39000	85614.20
40	1997-02-17	39	40000	89991.31
41	1997-03-03	41.08	41000	95790.84
42	1997-04-01	44	42000	103599.74
43	1997-05-05	51.21	43000	121575.97
44	1997-06-02	46.62	44000	111679.00
45	1997-07-02	40.95	45000	99096.42
46	1997-08-01	38.54	46000	94264.37
47	1997-09-01	42.02	47000	103776.05
48	1997-10-06	34.97	48000	87364.79
49	1997-11-03	38.35	49000	96808.97
50	1997-12-01	34.89	50000	89074.70
51	1998-01-05	39.94	51000	102967.43
52	1998-02-09	40.24	52000	104740.85
53	1998-03-02	36.11	53000	94990.85
54	1998-04-01	35.67	54000	94833.39
55	1998-05-04	36.54	55000	98146.40
56	1998-06-01	37.78	56000	102477.04
57	1998-07-01	35.38	57000	96967.12
58	1998-08-03	34.03	58000	94267.13
59	1998-09-01	29.9	59000	83826.54
60	1998-10-05	30.87	60000	87545.99
61	1998-11-02	29.25	61000	83951.74
62	1998-12-01	31.06	62000	90146.71
63	1999-01-04	29.49	63000	86590.03
64	1999-02-01	31.7	64000	94079.15
65	1999-03-01	30.49	65000	91488.11
66	1999-04-01	31.57	66000	95728.75
67	1999-05-04	30.6	67000	93787.45
68	1999-06-01	33.84	68000	104717.89
69	1999-07-01	38.51	69000	120169.20
70	1999-08-02	37.75	70000	118797.65
71	1999-09-01	37.51	71000	119042.38
72	1999-10-08	38.06	72000	121787.87
73	1999-11-01	36.3	73000	117156.06
74	1999-12-01	35.9	74000	116865.08
75	2000-01-04	33.9	75000	111354.49
76	2000-02-14	38.22	76000	126544.80
77	2000-03-01	37.22	77000	124233.84
78	2000-04-03	40.57	78000	136415.56
79	2000-05-08	40.38	79000	136776.69
80	2000-06-01	41.11	80000	140249.37
81	2000-07-03	43.92	81000	150835.86
82	2000-08-01	44.87	82000	155098.48
83	2000-09-01	42.55	83000	148079.12
84	2000-10-09	40.62	84000	142362.49
85	2000-11-01	42.4	85000	149600.93
86	2000-12-01	45.82	86000	162667.79
87	2001-01-02	43.5	87000	155431.45
88	2001-02-05	42.58	88000	153144.16
89	2001-03-01	41.57	89000	150511.58
90	2001-04-02	43.83	90000	159694.31
91	2001-05-08	42.82	91000	157014.38
92	2001-06-01	44.57	92000	164431.36
93	2001-07-02	47.51	93000	176277.86
94	2001-08-01	44.45	94000	165924.24
95	2001-09-03	45.85	95000	172150.20
96	2001-10-08	43.47	96000	164214.16
97	2001-11-01	43.14	97000	163967.54
98	2001-12-03	45.02	98000	172113.09
99	2002-01-04	45.61	99000	175368.68
100	2002-02-01	44.96	100000	173869.45
101	2002-03-01	44.96	101000	174869.45
102	2002-04-01	46.06	102000	180147.84
103	2002-05-08	46.65	103000	183455.42
104	2002-06-03	42.34	104000	167505.95
105	2002-07-01	47.42	105000	188603.50
106	2002-08-01	45.58	106000	182285.27
107	2002-09-02	46.26	107000	186004.75
108	2002-10-08	44.96	108000	181777.64
109	2002-11-01	45.28	109000	184071.43
110	2002-12-02	42.49	110000	173729.58
111	2003-01-02	40.2	111000	165366.41
112	2003-02-10	42.02	112000	173853.15
113	2003-03-03	42.14	113000	175349.64
114	2003-04-01	42.97	114000	179803.37
115	2003-05-12	42.79	115000	180050.18
116	2003-06-02	43.29	116000	183154.06
117	2003-07-01	41.27	117000	175607.72
118	2003-08-01	41.42	118000	177245.98
119	2003-09-01	41.36	119000	177989.23
120	2003-10-08	40.32	120000	174513.68
121	2003-11-03	42.46	121000	184776.06
122	2003-12-01	41.72	122000	182555.75
123	2004-01-02	44.04	123000	193707.46
124	2004-02-02	47.87	124000	211553.50
125	2004-03-01	51.25	125000	227490.85
126	2004-04-01	50.54	126000	225339.27
127	2004-05-10	48.49	127000	217199.07
128	2004-06-01	50.12	128000	225500.26
129	2004-07-01	49.56	129000	223980.70
130	2004-08-02	51.61	130000	234245.44
131	2004-09-01	50.63	131000	230797.45
132	2004-10-08	61.08	132000	279433.90
133	2004-11-01	57.07	133000	262088.62
134	2004-12-01	52.71	134000	243065.73
135	2005-01-04	52.11	135000	241298.90
136	2005-02-01	52.98	136000	246327.50
137	2005-03-01	52.29	137000	244119.38
138	2005-04-01	49.68	138000	232934.42
139	2005-05-09	44.84	139000	211241.13
140	2005-06-01	40.65	140000	192502.05
141	2005-07-01	42.49	141000	202215.55
142	2005-08-01	43.98	142000	210306.66
143	2005-09-01	45.52	143000	218670.74
144	2005-10-10	44.78	144000	216115.90
145	2005-11-01	41.81	145000	202782.17
146	2005-12-01	38.6	146000	188213.39
147	2006-01-04	41.51	147000	203402.53
148	2006-03-02	47.27	148000	232627.03
149	2006-04-24	45.34	149000	224129.03
150	2006-05-08	45.76	150000	227205.22
151	2006-06-01	47.78	151000	238234.82
152	2006-07-03	49.32	152000	246913.38
153	2006-08-01	46.65	153000	234546.41
154	2006-09-01	46.41	154000	234339.74
155	2006-10-09	46.56	155000	236097.14
156	2006-11-01	47.09	156000	239784.68
157	2006-12-01	49.47	157000	252903.76
158	2007-01-04	48.43	158000	248587.00
159	2007-02-01	54.76	159000	282078.34
160	2007-03-01	58.97	160000	304764.79
161	2007-04-02	71.57	161000	370883.26
162	2007-05-08	90.46	162000	469773.23
163	2007-06-01	105.9	163000	550955.61
164	2007-07-02	104.53	164000	544828.05
165	2007-08-01	108.97	165000	568970.08
166	2007-09-03	126.92	166000	663693.24
167	2007-10-08	118.5	167000	620663.17
168	2007-11-01	110.74	168000	581018.90
169	2007-12-03	98.73	169000	519006.10
170	2008-01-02	111.98	170000	589659.00
171	2008-02-01	107.27	171000	565857.30
172	2008-03-03	113.75	172000	601039.79
173	2008-04-01	83.72	173000	443365.29
174	2008-05-05	84.45	174000	448231.23
175	2008-06-02	86.88	175000	462128.82
176	2008-07-01	66.55	176000	354990.25
177	2008-08-01	77.09	177000	412212.60
178	2008-09-01	69.22	178000	371130.45
179	2008-10-06	64.87	179000	348807.46
180	2008-11-03	53.23	180000	287218.91
181	2008-12-01	59.83	181000	323831.25
182	2009-01-05	58.85	182000	319526.98
183	2009-02-02	64.24	183000	349792.07
184	2009-03-02	69.22	184000	377908.58
185	2009-04-01	80.63	185000	441201.80
186	2009-05-04	85.9	186000	471038.88
187	2009-06-01	87.11	187000	478674.00
188	2009-07-01	90.11	188000	496159.16
189	2009-08-03	99.36	189000	548091.04
190	2009-09-01	86.14	190000	476166.69
191	2009-10-09	93.84	191000	519730.93
192	2009-11-02	96.76	192000	536903.29
193	2009-12-01	107.3	193000	596387.79
194	2010-01-04	110.95	194000	617674.98
195	2010-02-01	106.9	195000	596128.04
196	2010-03-01	115.65	196000	645922.43
197	2010-04-01	132.76	197000	742484.32
198	2010-05-04	131.95	198000	738954.25
199	2010-06-01	135.76	199000	761291.23
200	2010-07-01	123.27	200000	692251.99
201	2010-08-02	138.68	201000	779790.51
202	2010-09-16	189.76	202000	1068010.73
203	2010-10-08	171.03	203000	963594.19
204	2010-11-01	193.9	204000	1093445.27
205	2010-12-01	165.52	205000	934404.13
206	2011-01-04	161.87	206000	914798.92
207	2011-02-01	140.14	207000	792993.08
208	2011-03-01	155.63	208000	881644.45
209	2011-04-01	146.3	209000	829789.97
210	2011-05-03	141.36	210000	802771.09
211	2011-06-01	138.52	211000	787642.98
212	2011-07-01	141.19	212000	803824.95
213	2011-08-01	150.52	213000	857942.64
214	2011-09-01	135.11	214000	771107.83
215	2011-10-10	118.65	215000	678166.34
216	2011-11-01	124.57	216000	713003.21
217	2011-12-01	120.76	217000	692195.85
218	2012-01-04	102.76	218000	590019.92
219	2012-02-01	104.71	219000	602216.29
220	2012-03-01	112.49	220000	647961.23
221	2012-04-05	110.63	221000	638247.32
222	2012-05-02	108.76	222000	628458.90
223	2012-06-01	109.49	223000	633677.14
224	2012-07-02	99.44	224000	576512.42
225	2012-08-01	84.44	225000	490548.56
226	2012-09-03	89.3	226000	519782.40
227	2012-10-08	86.71	227000	505706.97
228	2012-11-01	86.79	228000	507173.54
229	2012-12-03	76.09	229000	445646.09
230	2013-01-04	84.03	230000	493149.31
231	2013-02-01	86.38	231000	507940.83
232	2013-03-01	86.71	232000	510881.33
233	2013-04-01	79.17	233000	467456.87
234	2013-05-02	84.03	234000	497152.59
235	2013-06-03	91.49	235000	542288.71
236	2013-07-01	84.27	236000	500493.60
237	2013-08-01	86.95	237000	517410.57
238	2013-09-02	84.11	238000	501510.67
239	2013-10-08	84.19	239000	502987.68
240	2013-11-01	83.22	240000	498192.48
241	2013-12-02	82.09	241000	492427.79
242	2014-01-02	91.82	242000	551794.48
243	2014-02-07	114.11	243000	686746.77
244	2014-03-03	113.87	244000	686302.38
245	2014-04-01	125.63	245000	758180.72
246	2014-05-05	118.82	246000	718082.17
247	2014-06-03	107.46	247000	650428.63
248	2014-07-01	115.82	248000	702029.63
249	2014-08-01	109.49	249000	664661.06
250	2014-09-01	134.3	250000	816270.62
251	2014-10-08	132.52	251000	806451.85
252	2014-11-03	124.57	252000	759072.04
253	2014-12-01	118.65	253000	723998.29
254	2015-01-05	119.22	254000	728476.41
255	2015-02-02	121.17	255000	741391.61
256	2015-03-02	130.09	256000	796969.58
257	2015-04-03	158.55	257000	972323.90
258	2015-05-04	165.68	258000	1017049.35
259	2015-06-01	205	259000	1259420.55
260	2015-07-01	149.3	260000	918226.77
261	2015-08-03	142.45	261000	877097.81
262	2015-09-09	157.52	262000	970887.31
263	2015-10-08	143.82	263000	887446.25
264	2015-11-02	176.71	264000	1091395.12
265	2015-12-01	190.41	265000	1177008.97
266	2016-01-04	194.94	266000	1206010.92
267	2016-02-01	128.64	267000	796841.00
268	2016-03-01	126.96	268000	787434.50
269	2016-04-01	135.18	269000	839416.79
270	2016-05-03	136.86	270000	850848.95
271	2016-06-01	146.27	271000	910350.26
272	2016-07-01	147.54	272000	919254.44
273	2016-08-01	151.96	273000	947793.44
274	2016-09-01	151.33	274000	944864.06
275	2016-10-10	147.64	275000	922824.68
276	2016-11-01	145.96	276000	913323.83
277	2016-12-01	145.53	277000	911633.17
278	2017-01-03	140.58	278000	881625.24
279	2017-02-03	137.42	279000	862807.80
280	2017-03-01	150.38	280000	945178.70
281	2017-04-05	152.17	281000	957429.33
282	2017-05-02	138.68	282000	873552.40
283	2017-06-01	135.73	283000	855970.20
284	2017-07-03	137.52	284000	868258.69
285	2017-08-01	137.94	285000	871910.44
286	2017-09-01	137	286000	866968.76
287	2017-10-09	137.1	287000	868601.58
288	2017-11-01	138.79	288000	880308.63
289	2017-12-01	142.9	289000	907377.29
290	2018-01-02	138.58	290000	880946.43
291	2018-02-01	135.84	291000	864528.38
292	2018-03-01	133.83	292000	852736.11
293	2018-04-02	132.36	293000	844369.58
294	2018-05-02	125.82	294000	803648.69
295	2018-06-01	121.76	295000	778716.30
296	2018-07-02	112.84	296000	722668.42
297	2018-08-01	113.53	297000	728087.43
298	2018-09-03	112.84	298000	724662.35
299	2018-10-08	113.53	299000	730093.55
300	2018-11-01	108.08	300000	696045.46
301	2018-12-03	109.36	301000	705288.78
302	2019-01-02	104.03	302000	671914.33
303	2019-02-01	105.07	303000	679631.54
304	2019-03-01	112.95	304000	731602.29
305	2019-04-01	116.2	305000	753653.26
306	2019-05-06	109.24	306000	709511.90
307	2019-06-03	105.95	307000	689143.40
308	2019-07-01	108.38	308000	705949.15
309	2019-08-01	108.15	309000	705451.01
310	2019-09-02	106.53	310000	695883.92
311	2019-10-08	104.91	311000	686301.62
312	2019-11-01	104.67	312000	685731.59
313	2019-12-02	103.28	313000	677625.19
314	2020-01-02	103.63	314000	680921.56
315	2020-02-03	99.57	315000	655244.52
316	2020-03-02	103.17	316000	679935.19
317	2020-04-01	98.76	317000	651871.37
318	2020-05-06	99.57	318000	658217.82
319	2020-06-01	119.4	319000	790306.10
320	2020-07-01	111.8	320000	741001.86
321	2020-08-03	124.79	321000	828098.59
322	2020-09-01	118.76	322000	789083.89
323	2020-10-09	113.78	323000	756994.99
324	2020-11-02	111.11	324000	740231.08
325	2020-12-01	116.09	325000	774408.57
326	2021-01-04	120.96	326000	807895.18
327	2021-02-01	130.82	327000	874750.39
328	2021-03-01	120.73	328000	808281.87
329	2021-04-01	121.2	329000	812428.50
330	2021-05-06	114.12	330000	765969.81
331	2021-06-01	115.63	331000	777104.88
332	2021-07-01	116.56	332000	784355.05
333	2021-08-02	117.37	333000	790805.70
334	2021-09-01	120.96	334000	815994.10
335	2021-10-08	117.02	335000	790414.93
336	2021-11-01	113.78	336000	769530.25
337	2021-12-01	114.36	337000	774452.98
338	2022-01-04	115.98	338000	786423.72
339	2022-02-07	110.88	339000	752842.23
340	2022-03-01	114.01	340000	775094.00
341	2022-04-01	109.72	341000	746928.55
342	2022-05-05	104.5	342000	712392.94
343	2022-06-01	109.02	343000	744206.49
344	2022-07-01	110.65	344000	756333.41
345	2022-08-01	123.75	345000	846876.72
346	2022-09-01	129.43	346000	886747.51
347	2022-10-10	116.79	347000	801148.66
348	2022-11-01	111.11	348000	763185.36
349	2022-12-01	111.57	349000	767344.98
350	2023-01-03	108.56	350000	747643.10
351	2023-02-01	118.41	351000	816479.18
352	2023-03-01	117.37	352000	810308.00
353	2023-04-03	117.83	353000	814483.79
354	2023-05-04	112.38	354000	777811.41
355	2023-06-01	112.73	355000	781233.85
356	2023-07-03	116.79	356000	810370.19
357	2023-08-01	117.83	357000	818586.43
358	2023-09-01	113.66	358000	790616.68
359	2023-10-09	116.67	359000	812554.18
360	2023-11-01	142.99	360000	996861.17
361	2023-12-01	136.27	361000	951012.39
362	2024-01-02	126.53	362000	884038.07
363	2024-02-01	111.8	363000	782122.71
364	2024-03-01	116.79	364000	818031.40
365	2024-04-01	120.73	365000	846628.32
366	2024-05-06	119.81	366000	841176.75
367	2024-06-03	115.52	367000	812056.99
368	2024-07-01	109.49	368000	770668.63
369	2024-08-01	108.33	369000	763503.72
370	2024-09-02	106.47	370000	751394.54
371	2024-10-08	120.27	371000	849785.78
372	2024-11-01	116.44	372000	823724.34
373	2024-12-02	122.24	373000	865754.92
374	2025-01-02	122.59	374000	869233.77
375	2025-02-05	122.82	375000	871864.60
376	2025-03-03	123.28	376000	876130.01
377	2025-04-01	134.76	377000	958716.42
378	2025-05-06	126.41	378000	900312.43
379	2025-06-03	124.79	379000	889774.53
380	2025-07-01	131.05	380000	935409.42
381	2025-08-01	129.31	381000	923989.64
382	2025-09-01	133.83	382000	957287.48
383	2025-10-09	128.85	383000	922665.48
384	2025-11-03	128.27	384000	919512.23

股票定投計算器佛山照明

定投佛山照明

每月定投：佛山照明