中文人妻熟妇乱又伦精品,亚洲人成网站18禁止大app,97久久婷婷五月综合色d啪蜜芽

Id	日期	后復權收盤價	總投入	當日資產
1	1994-01-10	8.75	1000	1000.00
2	1994-02-01	6.15	2000	1702.86
3	1994-03-01	6.8	3000	2882.83
4	1994-04-01	6.15	4000	3607.27
5	1994-05-03	5.3	5000	4108.70
6	1994-06-01	4.3	6000	4333.48
7	1994-07-01	3.22	7000	4245.07
8	1994-08-01	3.2	8000	5218.70
9	1994-09-01	5.96	9000	10719.83
10	1994-10-05	6	10000	11791.78
11	1994-11-01	5.2	11000	11219.54
12	1994-12-01	5.23	12000	12284.27
13	1995-01-03	4.95	13000	12626.60
14	1995-02-13	4.57	14000	12657.29
15	1995-03-01	4.8	15000	14294.31
16	1995-04-03	5.16	16000	16366.38
17	1995-05-02	4.45	17000	15114.42
18	1995-06-01	5.27	18000	18899.54
19	1995-07-03	5.04	19000	19074.71
20	1995-08-01	5.22	20000	20755.95
21	1995-09-04	7.49	21000	30782.00
22	1995-10-04	6.89	22000	29316.15
23	1995-11-01	6.91	23000	30401.25
24	1995-12-01	6.44	24000	29333.44
25	1996-01-02	5.81	25000	27463.86
26	1996-02-01	5.22	26000	25674.93
27	1996-03-04	5.38	27000	27461.90
28	1996-04-01	4.93	28000	26164.90
29	1996-05-02	5.81	29000	31835.31
30	1996-06-03	7.57	30000	42479.05
31	1996-07-01	7.99	31000	45835.88
32	1996-08-01	9.91	32000	57850.27
33	1996-09-02	12.16	33000	71984.79
34	1996-10-03	14.42	34000	86363.54
35	1996-11-01	22.98	35000	138630.66
36	1996-12-02	21.1	36000	128289.25
37	1997-01-02	17.55	37000	107705.04
38	1997-02-17	18.3	38000	113307.82
39	1997-03-03	19.89	39000	124152.59
40	1997-04-01	20.36	40000	128086.31
41	1997-05-05	26.06	41000	164945.45
42	1997-06-02	29.02	42000	184680.62
43	1997-07-02	26.68	43000	170789.07
44	1997-08-01	27.22	44000	175245.82
45	1997-09-01	27.97	45000	181074.42
46	1997-10-06	23.55	46000	153459.87
47	1997-11-03	25.12	47000	164690.53
48	1997-12-01	24.94	48000	164510.42
49	1998-01-05	28.13	49000	186552.45
50	1998-02-09	27.56	50000	183772.33
51	1998-03-02	23.51	51000	157766.60
52	1998-04-01	23.87	52000	161182.42
53	1998-05-04	29.1	53000	197498.05
54	1998-06-01	30.07	54000	205081.32
55	1998-07-01	26	55000	178323.39
56	1998-08-03	26.29	56000	181312.38
57	1998-09-01	20.86	57000	144863.68
58	1998-10-05	22.6	58000	157947.23
59	1998-11-02	23.62	59000	166075.82
60	1998-12-01	22.53	60000	159411.87
61	1999-01-04	21.33	61000	151921.22
62	1999-02-01	19.39	62000	139103.73
63	1999-03-01	17.5	63000	126544.88
64	1999-04-01	22.24	64000	161820.46
65	1999-05-05	28.16	65000	205894.97
66	1999-06-01	27.92	66000	205140.19
67	1999-07-01	31.75	67000	234280.84
68	1999-08-02	30.01	68000	222441.51
69	1999-09-01	30.57	69000	227592.37
70	1999-10-08	28.81	70000	215489.24
71	1999-11-01	25.95	71000	195097.39
72	1999-12-01	25.89	72000	195646.30
73	2000-01-04	23.42	73000	177980.93
74	2000-02-14	27.22	74000	207859.13
75	2000-03-01	26.57	75000	203895.56
76	2000-04-03	29.01	76000	223619.88
77	2000-05-09	28.87	77000	223540.71
78	2000-06-01	37.26	78000	289504.57
79	2000-07-03	41.14	79000	320651.58
80	2000-08-01	43.29	80000	338409.01
81	2000-09-01	40.2	81000	315253.69
82	2000-10-09	37.91	82000	298295.21
83	2000-11-01	37.79	83000	298350.99
84	2000-12-01	40.44	84000	320272.67
85	2001-01-02	43	85000	341547.10
86	2001-02-05	43.21	86000	344215.12
87	2001-03-01	40.32	87000	322193.09
88	2001-04-03	45.36	88000	363467.23
89	2001-05-08	44.69	89000	359098.56
90	2001-06-01	44.65	90000	359777.14
91	2001-07-02	47.13	91000	380760.29
92	2001-08-01	40.8	92000	330620.62
93	2001-09-03	39.08	93000	317682.69
94	2001-10-08	38.08	94000	310553.65
95	2001-11-01	31.83	95000	260583.06
96	2001-12-03	36.04	96000	296049.12
97	2002-01-04	31.34	97000	258441.16
98	2002-02-01	34.46	98000	285169.82
99	2002-03-01	37.63	99000	312402.80
100	2002-04-01	35.46	100000	295387.54
101	2002-05-08	35.82	101000	299386.40
102	2002-06-03	29.89	102000	250822.99
103	2002-07-01	36.45	103000	306871.46
104	2002-08-01	33.28	104000	281183.33
105	2002-09-02	35.73	105000	302883.42
106	2002-10-08	31.74	106000	270060.17
107	2002-11-01	30.34	107000	259148.25
108	2002-12-02	25.63	108000	219917.92
109	2003-01-02	22.55	109000	194490.02
110	2003-02-10	25.9	110000	224383.21
111	2003-03-03	28.53	111000	248168.07
112	2003-04-01	30.25	112000	264129.48
113	2003-05-12	29.53	113000	258842.76
114	2003-06-02	29.34	114000	258177.33
115	2003-07-01	25.09	115000	221779.46
116	2003-08-01	24.73	116000	219597.29
117	2003-09-01	23.37	117000	208520.77
118	2003-10-08	21.92	118000	196583.03
119	2003-11-03	20.06	119000	180902.17
120	2003-12-01	20.97	120000	190108.60
121	2004-01-02	19.07	121000	173883.69
122	2004-02-02	23.14	122000	211994.68
123	2004-03-01	27.76	123000	255320.32
124	2004-04-01	28.62	124000	264230.10
125	2004-05-10	27.22	125000	252304.80
126	2004-06-01	29.71	126000	276384.85
127	2004-07-01	22.73	127000	212451.62
128	2004-08-02	21.78	128000	204572.21
129	2004-09-01	24.41	129000	230274.91
130	2004-10-08	32.65	130000	309008.03
131	2004-11-01	28.03	131000	266283.15
132	2004-12-01	31.2	132000	297397.95
133	2005-01-04	25.95	133000	248355.02
134	2005-02-01	24.95	134000	239784.50
135	2005-03-01	28.21	135000	272115.06
136	2005-04-01	28.94	136000	280156.68
137	2005-05-09	27.72	137000	269346.34
138	2005-06-01	24.43	138000	238378.47
139	2005-07-01	26.71	139000	261625.82
140	2005-08-01	26.96	140000	265074.59
141	2005-09-01	31.27	141000	308451.12
142	2005-10-10	28.23	142000	279464.19
143	2005-11-01	33.43	143000	331941.83
144	2005-12-01	29.12	144000	290145.86
145	2006-01-04	26.84	145000	268428.40
146	2006-02-06	27.72	146000	278229.33
147	2006-03-01	28.74	147000	289467.20
148	2006-04-03	30.89	148000	312121.85
149	2006-05-08	32.29	149000	327267.87
150	2006-06-01	47.5	150000	482425.32
151	2006-07-03	48.45	151000	493073.83
152	2006-08-01	47.02	152000	479520.77
153	2006-09-01	50.35	153000	514480.88
154	2006-10-09	50.19	154000	513845.99
155	2006-11-01	51.62	155000	529486.35
156	2006-12-01	48.13	156000	494688.06
157	2007-01-04	57	157000	586855.38
158	2007-02-01	64.29	158000	662911.10
159	2007-03-01	78.08	159000	806103.42
160	2007-04-02	126.88	160000	1310918.05
161	2007-05-08	204.99	161000	2118946.81
162	2007-06-01	152.86	162000	1581087.86
163	2007-07-02	135.91	163000	1406767.70
164	2007-08-01	151.59	164000	1570067.15
165	2007-09-03	245.39	165000	2542584.38
166	2007-10-08	210.06	166000	2177516.06
167	2007-11-01	168.39	167000	1746558.07
168	2007-12-03	162.68	168000	1688333.38
169	2008-01-02	226.38	169000	2350427.77
170	2008-02-01	169.97	170000	1765741.62
171	2008-03-03	192.79	171000	2003808.30
172	2008-04-01	130.84	172000	1360916.38
173	2008-05-05	145.57	173000	1515128.69
174	2008-06-02	132.74	174000	1382590.86
175	2008-07-01	81.72	175000	852177.68
176	2008-08-01	83.62	176000	872990.91
177	2008-09-01	65.88	177000	688785.71
178	2008-10-06	57.16	178000	598616.75
179	2008-11-03	41.16	179000	432054.33
180	2008-12-01	48.29	180000	507897.56
181	2009-01-05	45.91	181000	483865.54
182	2009-02-02	68.25	182000	720316.56
183	2009-03-02	90.75	183000	958783.55
184	2009-04-01	98.04	184000	1036803.19
185	2009-05-04	124.5	185000	1317625.84
186	2009-06-01	125.77	186000	1332066.68
187	2009-07-01	110.24	187000	1168583.93
188	2009-08-03	117.21	188000	1243468.45
189	2009-09-01	88.85	189000	943600.22
190	2009-10-09	95.66	190000	1016923.44
191	2009-11-02	115.63	191000	1230216.57
192	2009-12-01	118.64	192000	1263240.71
193	2010-01-04	118.95	193000	1267541.49
194	2010-02-01	101.21	194000	1079502.52
195	2010-03-01	114.84	195000	1225879.65
196	2010-04-02	163.16	196000	1742679.93
197	2010-05-04	172.51	197000	1843545.45
198	2010-06-01	187.4	198000	2003668.93
199	2010-07-01	157.46	199000	1684552.35
200	2010-08-02	189.62	200000	2029609.27
201	2010-09-01	230.5	201000	2468170.85
202	2010-10-08	249.83	202000	2676154.55
203	2010-11-01	268.84	203000	2880787.81
204	2010-12-01	269.47	204000	2888538.66
205	2011-01-04	227.17	205000	2436110.87
206	2011-02-01	214.5	206000	2301241.15
207	2011-03-01	227.33	207000	2439886.48
208	2011-04-01	218.3	208000	2343969.34
209	2011-05-03	194.85	209000	2093177.85
210	2011-06-01	172.7	210000	1856231.28
211	2011-07-01	178.67	211000	1921398.63
212	2011-08-01	198.24	212000	2132852.37
213	2011-09-01	165.08	213000	1777085.91
214	2011-10-10	147.98	214000	1594004.44
215	2011-11-01	161.37	215000	1739238.25
216	2011-12-01	163.64	216000	1764704.20
217	2012-01-04	115.85	217000	1250333.79
218	2012-02-01	121.62	218000	1313607.65
219	2012-03-01	138.3	219000	1494766.96
220	2012-04-05	123.47	220000	1335482.11
221	2012-05-02	131.71	221000	1425607.99
222	2012-06-01	129.44	222000	1402037.88
223	2012-07-02	110.91	223000	1202328.96
224	2012-08-01	99.58	224000	1080505.17
225	2012-09-03	100.4	225000	1090402.68
226	2012-10-08	97.93	226000	1064577.04
227	2012-11-01	99.37	227000	1081230.98
228	2012-12-03	90.93	228000	990396.53
229	2013-01-04	101.64	229000	1108048.32
230	2013-02-01	118.32	230000	1290888.59
231	2013-03-01	115.64	231000	1262649.40
232	2013-04-01	104.11	232000	1137755.70
233	2013-05-02	103.9	233000	1136460.74
234	2013-06-03	154.37	234000	1689502.83
235	2013-07-01	128.41	235000	1406383.55
236	2013-08-01	131.3	236000	1439035.66
237	2013-09-02	145.51	237000	1595775.93
238	2013-10-08	143.24	238000	1571881.34
239	2013-11-01	133.97	239000	1471154.59
240	2013-12-02	127.59	240000	1402094.38
241	2014-01-02	126.97	241000	1396281.16
242	2014-02-07	150.86	242000	1659998.00
243	2014-03-03	280.83	243000	3091131.50
244	2014-04-01	214.72	244000	2364450.33
245	2014-05-05	207.1	245000	2281540.53
246	2014-06-03	207.71	246000	2289260.67
247	2014-07-01	286.81	247000	3162055.57
248	2014-08-01	398.53	248000	4394758.95
249	2014-09-01	361.7	249000	3989618.96
250	2014-10-08	346.13	250000	3818878.93
251	2014-11-03	363.93	251000	4016267.70
252	2014-12-01	350.33	252000	3867180.48
253	2015-01-05	324.13	253000	3578967.09
254	2015-02-02	326.6	254000	3607240.25
255	2015-03-02	364.42	255000	4025955.57
256	2015-04-01	460.82	256000	5091941.35
257	2015-05-04	472.63	257000	5223438.79
258	2015-06-01	648.22	258000	7165034.21
259	2015-07-01	608.48	259000	6726772.14
260	2015-08-03	512.97	260000	5671905.05
261	2015-09-01	484.2	261000	5354795.40
262	2015-10-08	655.93	262000	7254967.26
263	2015-11-02	650.89	263000	7200221.93
264	2015-12-01	667.8	264000	7388282.34
265	2016-01-04	627.75	265000	6946184.55
266	2016-02-01	430.51	266000	4764682.85
267	2016-03-01	462.55	267000	5120286.55
268	2016-04-01	509.41	268000	5640012.37
269	2016-05-03	496.95	269000	5503059.53
270	2016-06-01	470.85	270000	5215036.79
271	2016-07-01	487.46	271000	5400005.69
272	2016-08-01	457.5	272000	5069113.50
273	2016-09-01	483.9	273000	5362626.28
274	2016-10-10	469.96	274000	5209141.86
275	2016-11-01	470.26	275000	5213467.12
276	2016-12-01	459.88	276000	5099390.81
277	2017-01-03	426.66	277000	4732030.01
278	2017-02-03	402.93	278000	4469843.70
279	2017-03-01	407.08	279000	4516881.10
280	2017-04-05	398.18	280000	4419128.42
281	2017-05-02	360.51	281000	4002054.77
282	2017-06-01	361.4	282000	4012934.74
283	2017-07-03	410.52	283000	4559356.31
284	2017-08-01	412.66	284000	4584123.78
285	2017-09-01	411.95	285000	4577236.59
286	2017-10-09	472.1	286000	5246572.02
287	2017-11-01	439.71	287000	4887613.39
288	2017-12-01	386.32	288000	4295154.80
289	2018-01-02	394.15	289000	4383209.73
290	2018-02-01	359.27	290000	3996320.97
291	2018-03-01	348.95	291000	3882526.99
292	2018-04-02	350.73	292000	3903331.83
293	2018-05-02	329.02	293000	3662717.67
294	2018-06-01	326.17	294000	3631990.89
295	2018-07-02	278.12	295000	3097941.18
296	2018-08-01	275.98	296000	3075104.01
297	2018-09-03	256.41	297000	2858045.51
298	2018-10-08	246.8	298000	2751928.72
299	2018-11-01	220.46	299000	2459226.11
300	2018-12-03	243.95	300000	2722256.51
301	2019-01-02	223.66	301000	2496838.86
302	2019-02-01	236.47	302000	2640843.90
303	2019-03-01	261.03	303000	2916124.47
304	2019-04-01	290.22	304000	3243223.66
305	2019-05-06	249.64	305000	2790740.04
306	2019-06-03	257.47	306000	2879272.07
307	2019-07-01	266.02	307000	2975886.22
308	2019-08-01	252.85	308000	2829557.37
309	2019-09-02	241.1	309000	2699067.16
310	2019-10-08	232.92	310000	2608493.67
311	2019-11-01	231.49	311000	2593478.96
312	2019-12-02	229.36	312000	2570615.68
313	2020-01-02	241.81	313000	2711152.50
314	2020-02-03	237.19	314000	2660353.47
315	2020-03-02	256.41	315000	2876927.45
316	2020-04-01	231.49	316000	2598324.35
317	2020-05-06	227.58	317000	2555437.15
318	2020-06-01	222.95	318000	2504448.07
319	2020-07-01	223.66	319000	2513423.66
320	2020-08-03	273.85	320000	3078443.75
321	2020-09-01	254.63	321000	2863385.00
322	2020-10-09	260.32	322000	2928370.63
323	2020-11-02	269.22	323000	3029487.79
324	2020-12-01	278.47	324000	3134576.50
325	2021-01-04	240.39	325000	2706931.86
326	2021-02-01	216.54	326000	2439366.92
327	2021-03-01	223.31	327000	2516632.34
328	2021-04-01	219.03	328000	2469398.11
329	2021-05-06	230.78	329000	2602870.50
330	2021-06-01	229.36	330000	2587854.92
331	2021-07-01	238.61	331000	2693222.10
332	2021-08-02	260.68	332000	2943329.06
333	2021-09-01	266.73	333000	3012639.41
334	2021-10-08	261.39	334000	2953325.63
335	2021-11-01	277.41	335000	3135328.26
336	2021-12-01	294.85	336000	3333437.68
337	2022-01-04	285.24	337000	3225791.47
338	2022-02-07	261.75	338000	2961142.04
339	2022-03-01	264.95	339000	2998343.21
340	2022-04-01	252.14	340000	2854377.07
341	2022-05-05	243.24	341000	2754623.70
342	2022-06-01	260.68	342000	2953126.73
343	2022-07-01	275.63	343000	3123488.57
344	2022-08-01	291.64	344000	3305916.76
345	2022-09-01	258.54	345000	2931708.13
346	2022-10-10	236.83	346000	2686528.11
347	2022-11-01	246.44	347000	2796541.05
348	2022-12-01	250	348000	2837939.06
349	2023-01-03	239.68	349000	2721788.94
350	2023-02-01	252.49	350000	2868258.38
351	2023-03-01	254.98	351000	2897544.50
352	2023-04-03	249.64	352000	2837861.75
353	2023-05-04	246.8	353000	2806577.15
354	2023-06-01	258.54	354000	2941082.89
355	2023-07-03	268.15	355000	3051403.72
356	2023-08-01	272.78	356000	3105090.64
357	2023-09-01	262.1	357000	2984518.80
358	2023-10-09	259.61	358000	2957165.30
359	2023-11-01	259.61	359000	2958165.30
360	2023-12-01	268.86	360000	3064565.82
361	2024-01-02	257.83	361000	2939841.80
362	2024-02-01	227.93	362000	2599914.56
363	2024-03-01	246.44	363000	2812051.39
364	2024-04-01	257.47	364000	2938911.35
365	2024-05-06	272.42	365000	3110559.28
366	2024-06-03	252.49	366000	2883993.59
367	2024-07-01	240.75	367000	2750896.85
368	2024-08-01	242.88	368000	2776235.01
369	2024-09-02	238.61	369000	2728426.86
370	2024-10-08	288.44	370000	3299216.52
371	2024-11-01	303.03	371000	3467098.95
372	2024-12-02	314.42	372000	3598416.93
373	2025-01-02	291.29	373000	3334702.90
374	2025-02-05	296.27	374000	3392714.20
375	2025-03-03	309.8	375000	3548652.00
376	2025-04-01	319.76	376000	3663740.36
377	2025-05-06	319.05	377000	3656605.34
378	2025-06-03	355.71	378000	4077762.53
379	2025-07-01	356.42	379000	4086901.77
380	2025-08-01	355	380000	4071619.30
381	2025-09-01	365.68	381000	4195111.96
382	2025-10-09	548.98	382000	6298945.09
383	2025-11-03	528.33	383000	6063008.93

股票定投計算器天府文旅萬向錢潮

定投萬向錢潮

每月定投：萬向錢潮