亚洲综合色区中文字幕,91污片,777理伦三级做爰

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	1995-11-02	8.48	1000	1000.00
2	1995-12-01	6.86	2000	1808.96
3	1996-01-02	5.38	3000	2418.69
4	1996-02-01	5.1	4000	3292.81
5	1996-03-04	5.7	5000	4680.20
6	1996-04-01	5.01	6000	5113.65
7	1996-05-02	6.19	7000	7318.06
8	1996-06-03	6.24	8000	8377.17
9	1996-07-01	7.48	9000	11041.87
10	1996-08-01	12.99	10000	20175.65
11	1996-09-02	9.17	11000	15242.55
12	1996-10-03	9.07	12000	16076.33
13	1996-11-01	12.37	13000	22925.49
14	1996-12-02	12.98	14000	25056.01
15	1997-01-02	9.07	15000	18508.32
16	1997-02-17	12.46	16000	26425.99
17	1997-03-03	14.09	17000	30883.00
18	1997-04-01	20.71	18000	46392.96
19	1997-05-05	30.8	19000	69995.81
20	1997-06-02	32.72	20000	75359.19
21	1997-07-02	29.03	21000	67860.55
22	1997-08-01	25.37	22000	60304.93
23	1997-09-01	19.57	23000	47518.23
24	1997-10-06	17.1	24000	42520.78
25	1997-11-03	23.44	25000	59285.80
26	1997-12-01	25.35	26000	65116.68
27	1998-01-05	21.92	27000	57306.02
28	1998-02-09	20.75	28000	55247.26
29	1998-03-02	18.93	29000	51401.48
30	1998-04-01	18.8	30000	52048.48
31	1998-05-04	27.73	31000	77771.51
32	1998-06-01	31.91	32000	90494.73
33	1998-07-01	25.86	33000	74337.32
34	1998-08-03	29	34000	84363.58
35	1998-09-01	26.39	35000	77770.86
36	1998-10-05	28.76	36000	85755.21
37	1998-11-02	25.31	37000	76468.16
38	1998-12-01	24.91	38000	76259.65
39	1999-01-04	18.49	39000	57605.42
40	1999-02-01	19.81	40000	62717.87
41	1999-03-01	21.92	41000	70398.06
42	1999-04-01	23.77	42000	77339.51
43	1999-05-04	20.58	43000	67960.33
44	1999-06-01	21.77	44000	72890.01
45	1999-07-01	24.78	45000	83968.05
46	1999-08-02	22.1	46000	75886.76
47	1999-09-01	23.83	47000	82827.22
48	1999-10-08	23.57	48000	82923.52
49	1999-11-01	22.78	49000	81144.16
50	1999-12-01	22.49	50000	81111.15
51	2000-01-04	21.24	51000	77602.97
52	2000-02-14	22.4	52000	82841.18
53	2000-03-01	22.6	53000	84580.83
54	2000-04-03	26.98	54000	101973.05
55	2000-05-08	25.53	55000	97492.66
56	2000-06-01	26.8	56000	103342.47
57	2000-07-03	27.93	57000	108699.82
58	2000-08-01	31.31	58000	122854.32
59	2000-09-01	29.09	59000	115143.48
60	2000-10-09	26.76	60000	106920.92
61	2000-11-01	27.62	61000	111357.09
62	2000-12-01	28.5	62000	115905.04
63	2001-01-02	32.7	63000	133985.78
64	2001-02-05	29.47	64000	121751.10
65	2001-03-01	28.7	65000	119569.95
66	2001-04-02	30.94	66000	129902.24
67	2001-05-08	30.35	67000	128425.11
68	2001-06-01	33.56	68000	143008.13
69	2001-07-02	35.34	69000	151593.19
70	2001-08-01	34.48	70000	148904.16
71	2001-09-03	28.83	71000	125504.26
72	2001-10-08	27.02	72000	118624.88
73	2001-11-01	26.89	73000	119054.14
74	2001-12-03	27.79	74000	124038.85
75	2002-01-04	24.87	75000	112005.62
76	2002-02-01	19.98	76000	90982.80
77	2002-03-01	20.03	77000	92210.49
78	2002-04-01	22.87	78000	106284.76
79	2002-05-08	24.67	79000	115649.98
80	2002-06-03	21.96	80000	103945.83
81	2002-07-02	24.34	81000	116211.36
82	2002-08-01	23.06	82000	111100.00
83	2002-09-02	23.2	83000	112774.50
84	2002-10-08	21.04	84000	103274.81
85	2002-11-01	19.35	85000	95979.44
86	2002-12-02	16.93	86000	84975.81
87	2003-01-02	16.51	87000	83867.73
88	2003-02-10	18.31	88000	94011.40
89	2003-03-03	19.17	89000	99427.00
90	2003-04-01	18.4	90000	96433.33
91	2003-05-12	14.33	91000	76102.69
92	2003-06-02	17.61	92000	94521.87
93	2003-07-01	15.45	93000	83928.05
94	2003-08-01	16.66	94000	91501.06
95	2003-09-01	15.3	95000	85031.58
96	2003-10-08	14.04	96000	79028.98
97	2003-11-03	13.52	97000	77101.98
98	2003-12-01	12.37	98000	71543.75
99	2004-01-02	12.31	99000	72196.73
100	2004-02-02	15.03	100000	89149.22
101	2004-03-01	16.4	101000	98275.26
102	2004-04-01	16.16	102000	97837.09
103	2004-05-10	13.8	103000	84549.00
104	2004-06-01	13.65	104000	84629.99
105	2004-07-01	12.9	105000	80979.99
106	2004-08-02	11.65	106000	74133.09
107	2004-09-01	10.92	107000	70487.84
108	2004-10-08	11.56	108000	75619.00
109	2004-11-01	9.73	109000	64648.17
110	2004-12-01	10.08	110000	67973.64
111	2005-01-04	9.29	111000	63646.34
112	2005-02-01	8.96	112000	62385.49
113	2005-03-01	9.84	113000	69512.64
114	2005-04-01	9.34	114000	66980.49
115	2005-05-09	9.31	115000	67765.35
116	2005-06-01	10.63	116000	78373.33
117	2005-07-01	10.85	117000	80995.36
118	2005-08-01	11.67	118000	88116.66
119	2005-09-01	11.21	119000	85643.34
120	2005-10-10	12.31	120000	95047.24
121	2005-11-01	10.24	121000	80064.48
122	2005-12-01	9.91	122000	78484.27
123	2006-01-04	10.19	123000	81701.79
124	2006-02-06	11.32	124000	91761.95
125	2006-03-01	11.51	125000	94302.13
126	2006-04-03	10.52	126000	87191.00
127	2006-05-08	9.42	127000	79074.07
128	2006-06-01	13.01	128000	110209.51
129	2006-07-03	12.46	129000	106550.39
130	2006-08-01	12.13	130000	104728.43
131	2006-09-01	12.33	131000	107455.19
132	2006-10-09	13.63	132000	119784.61
133	2006-11-01	12.88	133000	114193.38
134	2006-12-01	12.15	134000	108721.24
135	2007-01-08	13.85	135000	124933.27
136	2007-02-01	15.23	136000	138381.49
137	2007-03-01	18.09	137000	165367.77
138	2007-05-22	45.29	138000	415013.63
139	2007-06-01	39.34	139000	361490.97
140	2007-07-02	40.15	140000	369933.97
141	2007-08-01	37.88	141000	350018.65
142	2007-09-03	45.58	142000	422168.17
143	2007-10-08	43.4	143000	402976.71
144	2007-11-01	40	144000	372407.11
145	2007-12-03	44.21	145000	412602.95
146	2008-01-02	48.92	146000	457560.43
147	2008-02-01	39.31	147000	368675.80
148	2008-03-03	48.98	148000	460367.61
149	2008-04-01	37.83	149000	356567.72
150	2008-05-05	32.54	150000	307706.68
151	2008-06-02	30.45	151000	288943.09
152	2008-07-01	23.16	152000	220767.56
153	2008-08-22	21.65	153000	207373.82
154	2008-09-01	18.02	154000	173603.98
155	2008-10-06	19.36	155000	187513.49
156	2008-11-03	16.05	156000	156454.11
157	2008-12-01	22.14	157000	216818.93
158	2009-01-05	21.42	158000	210767.91
159	2009-02-02	25.25	159000	249454.24
160	2009-03-02	29.61	160000	293528.32
161	2009-04-01	31.76	161000	315841.58
162	2009-05-04	35.27	162000	351747.25
163	2009-06-01	37.94	163000	379375.13
164	2009-07-01	43.2	164000	432971.68
165	2009-08-03	42.47	165000	426655.26
166	2009-09-01	31.49	166000	317349.75
167	2009-10-09	35.76	167000	361381.94
168	2009-11-02	40.35	168000	408767.37
169	2009-12-01	43.37	169000	440361.61
170	2010-01-04	46.48	170000	472939.30
171	2010-02-01	44.56	171000	454403.08
172	2010-03-01	50.54	172000	516384.47
173	2010-04-01	46.86	173000	479784.65
174	2010-05-05	41.95	174000	430512.72
175	2010-06-01	36.05	175000	370963.85
176	2010-07-01	31.32	176000	323290.92
177	2010-08-02	37.01	177000	383024.17
178	2010-09-01	41.31	178000	428525.76
179	2010-10-08	40.47	179000	420812.10
180	2010-11-01	43.02	180000	448327.31
181	2010-12-01	37.74	181000	394302.48
182	2011-01-04	38.14	182000	399481.63
183	2011-02-01	34.2	183000	359213.73
184	2011-03-01	38.49	184000	405273.00
185	2011-04-01	40.24	185000	424699.28
186	2011-05-03	35.44	186000	375039.33
187	2011-06-01	33.59	187000	356461.94
188	2011-07-01	34.69	188000	369135.30
189	2011-08-01	33.44	189000	356834.08
190	2011-09-01	31.87	190000	341080.81
191	2011-10-10	27.84	191000	298950.73
192	2011-11-01	29.32	192000	315843.22
193	2011-12-01	29.72	193000	321152.13
194	2012-01-04	22.35	194000	242512.46
195	2012-07-25	25.16	195000	274002.84
196	2012-08-01	28.5	196000	311376.82
197	2012-09-03	28.1	197000	308006.62
198	2012-10-08	25.69	198000	282590.40
199	2012-11-01	27.37	199000	302070.42
200	2012-12-03	23.6	200000	261462.62
201	2013-01-04	27.72	201000	308107.79
202	2013-02-01	31.2	202000	347787.99
203	2013-03-01	32.51	203000	363390.63
204	2013-04-01	37.13	204000	416032.11
205	2013-05-02	34.2	205000	384202.21
206	2013-06-03	30.83	206000	347343.69
207	2013-07-01	27.95	207000	315896.41
208	2013-08-01	30.22	208000	342552.39
209	2013-09-02	34.49	209000	391954.07
210	2013-10-08	34.98	210000	398522.57
211	2013-11-01	32.83	211000	375027.90
212	2013-12-02	33.64	212000	385280.80
213	2014-01-02	33.56	213000	385364.55
214	2014-02-07	30.97	214000	356623.96
215	2014-03-03	30.8	215000	355666.39
216	2014-04-01	33.24	216000	384842.56
217	2014-05-05	33.29	217000	386421.44
218	2014-06-03	34.48	218000	401234.64
219	2014-07-01	33.35	219000	389085.13
220	2014-08-01	35.61	220000	416451.92
221	2014-09-24	40	221000	468792.10
222	2014-10-08	44.29	222000	520070.06
223	2014-11-03	53.01	223000	623463.62
224	2014-12-01	49.99	224000	588944.66
225	2015-01-05	56.2	225000	663106.22
226	2015-02-02	54.75	226000	646997.61
227	2015-03-02	63.52	227000	751635.40
228	2015-04-01	74.32	228000	880432.35
229	2015-05-04	77.02	229000	913417.91
230	2015-06-01	81.93	230000	972648.01
231	2015-07-01	60.97	231000	724817.27
232	2015-08-03	65.67	232000	781691.33
233	2015-09-01	47.09	233000	561527.56
234	2015-10-08	51.15	234000	610941.27
235	2015-11-02	73.37	235000	877339.42
236	2015-12-01	60.82	236000	728269.77
237	2016-01-04	61.26	237000	734538.41
238	2016-02-01	47.7	238000	572947.15
239	2016-09-08	54.73	239000	658387.79
240	2016-10-10	56.56	240000	681402.22
241	2016-11-01	52.73	241000	636260.59
242	2016-12-01	53.25	242000	643535.11
243	2017-01-03	49.42	243000	598248.92
244	2017-02-03	47.03	244000	570317.01
245	2017-03-01	51.36	245000	623825.47
246	2017-04-05	53.42	246000	649846.51
247	2017-05-02	62.34	247000	759357.00
248	2017-06-01	44.53	248000	543415.26
249	2017-07-03	46.42	249000	567479.60
250	2017-08-01	47.21	250000	578137.26
251	2017-09-01	48.95	251000	600445.44
252	2017-10-09	47.78	252000	587093.63
253	2017-11-02	51.67	253000	635891.75
254	2017-12-01	43.14	254000	531914.84
255	2018-01-02	40.38	255000	498884.13
256	2018-02-01	36.98	256000	457878.04
257	2018-03-01	37.21	257000	461725.84
258	2018-04-02	35.25	258000	438404.89
259	2018-05-02	39.1	259000	487287.41
260	2018-06-01	35.76	260000	446662.35
261	2018-07-02	31.57	261000	395326.91
262	2018-08-01	33.45	262000	419868.71
263	2018-09-03	35.49	263000	446475.05
264	2018-10-08	32.96	264000	415646.88
265	2018-11-01	31.04	265000	392434.44
266	2018-12-03	35.87	266000	454499.46
267	2019-01-02	30.21	267000	383783.07
268	2019-02-01	30.62	268000	389991.65
269	2019-03-01	33.94	269000	433276.83
270	2019-04-01	39.68	270000	507553.47
271	2019-05-06	36.89	271000	472866.11
272	2019-06-03	35.83	272000	460278.74
273	2019-07-01	38.45	273000	494935.74
274	2019-08-01	38.53	274000	496965.52
275	2019-09-02	38.23	275000	494096.07
276	2019-10-08	36.72	276000	475580.38
277	2019-11-01	36.79	277000	477486.98
278	2019-12-02	36.38	278000	473165.71
279	2020-01-02	37.62	279000	490293.40
280	2020-02-03	32.98	280000	430821.28
281	2020-03-02	35.13	281000	459906.96
282	2020-04-01	37.81	282000	495992.37
283	2020-05-06	40.61	283000	533722.83
284	2020-06-01	39.06	284000	514351.73
285	2020-07-01	44.82	285000	591200.84
286	2020-08-03	50.22	286000	663429.85
287	2020-09-01	44.9	287000	594150.15
288	2020-10-09	42.67	288000	565641.13
289	2020-11-02	44.18	289000	586657.96
290	2020-12-01	47.96	290000	637851.87
291	2021-01-04	44.03	291000	586584.19
292	2021-02-01	38.14	292000	509115.40
293	2021-03-01	42.56	293000	569116.19
294	2021-04-01	44.41	294000	594854.56
295	2021-05-06	38.18	295000	512406.15
296	2021-06-01	37.22	296000	500522.18
297	2021-07-01	36.2	297000	487805.56
298	2021-08-02	34.39	298000	464415.28
299	2021-09-01	36.12	299000	488777.84
300	2021-10-08	36.01	300000	488289.32
301	2021-11-01	33.48	301000	454982.96
302	2021-12-01	34.46	302000	469300.86
303	2022-01-04	36.35	303000	496040.23
304	2022-02-07	35.9	304000	490899.43
305	2022-03-01	35.03	305000	480002.98
306	2022-04-01	34.31	306000	471137.09
307	2022-05-05	35.03	307000	482023.96
308	2022-06-01	36.93	308000	509168.57
309	2022-07-01	34.93	309000	482593.77
310	2022-08-01	35.57	310000	492436.03
311	2022-09-01	34.89	311000	484022.02
312	2022-10-10	32.18	312000	447426.73
313	2022-11-01	33.08	313000	460940.21
314	2022-12-01	34.78	314000	485628.19
315	2023-01-03	33.72	315000	471827.56
316	2023-02-01	34.55	316000	484441.35
317	2023-03-01	34.97	317000	491330.36
318	2023-04-03	34.78	318000	489660.85
319	2023-05-04	39.65	319000	559224.63
320	2023-06-01	36.49	320000	515655.91
321	2023-07-03	35.55	321000	503372.37
322	2023-08-01	37.77	322000	535806.59
323	2023-09-01	36.38	323000	517088.00
324	2023-10-09	36.04	324000	513255.40
325	2023-11-01	34.53	325000	492751.08
326	2023-12-01	35.28	326000	504453.76
327	2024-01-02	35.21	327000	504452.86
328	2024-02-01	33.96	328000	487544.14
329	2024-03-01	35.36	329000	508643.13
330	2024-04-01	36.91	330000	531939.42
331	2024-05-06	38.04	331000	549224.75
332	2024-06-03	36.45	332000	527268.19
333	2024-07-01	35.68	333000	517129.74
334	2024-08-01	36.47	334000	529579.65
335	2024-09-02	34.36	335000	499940.41
336	2024-10-08	39.12	336000	570198.74
337	2024-11-01	37.38	337000	545837.14
338	2024-12-02	37.19	338000	544062.69
339	2025-01-02	38.29	339000	561154.89
340	2025-02-05	39.84	340000	584870.74
341	2025-03-03	38.36	341000	564143.62
342	2025-04-01	40.48	342000	596321.52
343	2025-05-06	40.36	343000	595553.77
344	2025-06-03	40.81	344000	603193.99
345	2025-07-01	39.41	345000	583501.23
346	2025-08-01	38.92	346000	577246.33
347	2025-09-01	40.43	347000	600642.06
348	2025-10-09	40.35	348000	600453.55
349	2025-11-03	41.72	349000	621840.70

股票定投計算器甘化科工威孚高科北部灣港

定投北部灣港

每月定投：北部灣港