国产精品无码日韩欧,国产无遮挡无码视频在线观看,精品女同一区二区免费播放

Id	日期	后復權收盤價	總投入	當日資產
1	1996-09-26	8.7	1000	1000.00
2	1996-10-03	8.89	2000	2021.84
3	1996-11-01	9.43	3000	3144.65
4	1996-12-02	13.48	4000	5495.22
5	1997-01-02	12.09	5000	5928.57
6	1997-02-17	11.04	6000	6413.68
7	1997-03-03	11.61	7000	7744.83
8	1997-04-01	12.58	8000	9391.90
9	1997-05-05	19.66	9000	15677.64
10	1997-06-02	16.89	10000	14468.73
11	1997-07-02	17.04	11000	15597.23
12	1997-08-01	17.36	12000	16890.13
13	1997-09-02	15.64	13000	16216.69
14	1997-10-06	13.51	14000	15008.15
15	1997-11-03	16.04	15000	18818.71
16	1997-12-01	14.41	16000	17906.33
17	1998-01-05	13.88	17000	18247.74
18	1998-02-09	14.72	18000	20352.07
19	1998-03-02	13.65	19000	19872.67
20	1998-04-01	15.45	20000	23493.24
21	1998-05-04	16.32	21000	25816.16
22	1998-06-01	16.57	22000	27211.63
23	1998-07-01	15.6	23000	26618.67
24	1998-08-03	14.16	24000	25161.57
25	1998-09-01	11.95	25000	22234.51
26	1998-10-05	15.58	26000	29988.60
27	1998-11-02	16.72	27000	33182.88
28	1998-12-01	18.76	28000	38231.51
29	1999-01-04	17.39	29000	36439.55
30	1999-02-01	19.07	30000	40959.88
31	1999-03-01	17.1	31000	37728.57
32	1999-04-01	15.24	32000	34624.76
33	1999-05-04	14.16	33000	33171.04
34	1999-06-01	15.07	34000	36302.80
35	1999-07-01	16.5	35000	40747.59
36	1999-08-02	18.85	36000	47551.03
37	1999-09-01	18.59	37000	47895.15
38	1999-10-08	17.51	38000	46112.65
39	1999-11-01	16.79	39000	45216.53
40	1999-12-01	17.98	40000	49421.27
41	2000-01-04	15.04	41000	42340.15
42	2000-02-14	18.07	42000	51870.12
43	2000-03-01	19.63	43000	57348.11
44	2000-04-03	31.14	44000	91974.03
45	2000-05-08	29.59	45000	88396.00
46	2000-06-01	28.09	46000	84914.96
47	2000-07-03	27.03	47000	82710.62
48	2000-08-01	28.11	48000	87015.38
49	2000-09-01	29.57	49000	92534.85
50	2000-10-09	29.33	50000	92783.81
51	2000-11-01	31.6	51000	100964.82
52	2000-12-01	30.96	52000	99919.97
53	2001-01-02	29.93	53000	97595.76
54	2001-02-05	28.67	54000	94487.15
55	2001-03-01	26.23	55000	87445.69
56	2001-04-02	27.83	56000	93779.78
57	2001-05-08	29.68	57000	101013.79
58	2001-06-01	30.32	58000	104191.98
59	2001-07-02	30.46	59000	105673.08
60	2001-08-01	26.61	60000	93316.50
61	2001-09-03	23.25	61000	82533.59
62	2001-10-08	20.58	62000	74055.53
63	2001-11-01	19.45	63000	70989.32
64	2001-12-03	22.26	64000	82245.36
65	2002-01-04	18.34	65000	68761.90
66	2002-02-01	14.54	66000	55514.61
67	2002-03-01	14.79	67000	57469.13
68	2002-04-01	17.68	68000	69698.73
69	2002-05-08	19.98	69000	79765.87
70	2002-06-03	16.09	70000	65235.88
71	2002-07-01	18.88	71000	77547.76
72	2002-08-01	18.59	72000	77356.61
73	2002-09-02	19.56	73000	82392.97
74	2002-10-08	17.31	74000	73915.25
75	2002-11-01	16.16	75000	70004.65
76	2002-12-02	13.79	76000	60737.88
77	2003-01-02	13.73	77000	61473.61
78	2003-02-10	15.34	78000	69682.09
79	2003-03-03	16.22	79000	74679.50
80	2003-04-01	16	80000	74666.58
81	2003-05-12	12.02	81000	57093.27
82	2003-06-02	13.77	82000	66405.52
83	2003-07-01	11.94	83000	58580.39
84	2003-08-01	11.89	84000	59335.07
85	2003-09-01	12.86	85000	65175.70
86	2003-10-08	11.25	86000	58016.07
87	2003-11-03	9.33	87000	49114.66
88	2003-12-01	9.35	88000	50219.94
89	2004-01-02	8.6	89000	47191.60
90	2004-02-02	9.28	90000	51923.03
91	2004-03-01	10.46	91000	59525.31
92	2004-04-01	11.58	92000	66898.96
93	2004-05-10	9.81	93000	57673.47
94	2004-06-01	9.95	94000	59496.54
95	2004-07-01	8.55	95000	52125.17
96	2004-08-02	8.2	96000	50991.39
97	2004-09-01	8.11	97000	51431.73
98	2004-10-08	8.58	98000	55412.36
99	2004-11-01	8	99000	52666.53
100	2004-12-01	8.4	100000	56299.86
101	2005-01-04	8.11	101000	55356.17
102	2005-02-01	7.03	102000	48984.45
103	2005-03-01	8.13	103000	57649.16
104	2005-04-01	6.94	104000	50210.97
105	2005-05-09	5.33	105000	39562.60
106	2005-06-01	5.31	106000	40414.15
107	2005-07-01	4.58	107000	35858.16
108	2005-08-01	4.6	108000	37014.74
109	2005-09-01	6.68	109000	54751.84
110	2005-10-10	6.3	110000	52637.22
111	2005-11-01	5.08	111000	43443.98
112	2005-12-19	5.9	112000	51456.59
113	2006-02-14	7.12	113000	63096.76
114	2006-03-01	6.68	114000	60197.53
115	2006-04-03	8.09	115000	73903.89
116	2006-05-08	7.76	116000	71889.27
117	2006-06-01	9.54	117000	89379.33
118	2006-07-03	9.92	118000	93939.52
119	2006-08-01	9.14	119000	87553.14
120	2006-09-01	9.72	120000	94109.03
121	2006-10-09	9.98	121000	97626.35
122	2006-11-01	9.89	122000	97745.95
123	2006-12-01	11	123000	109716.43
124	2007-01-04	10.16	124000	102338.08
125	2007-02-01	12.43	125000	126202.99
126	2007-03-01	14.07	126000	143854.07
127	2007-04-02	19.43	127000	199655.62
128	2007-05-08	27.16	128000	280086.29
129	2007-06-01	21.68	129000	224574.03
130	2007-07-02	19	130000	197813.04
131	2007-08-01	23.46	131000	245247.04
132	2007-09-03	27.92	132000	292871.16
133	2007-10-08	26.96	133000	283801.09
134	2007-11-01	21.79	134000	230377.81
135	2007-12-03	23.29	135000	247236.77
136	2008-01-02	28.6	136000	304605.48
137	2008-02-01	23.94	137000	255973.96
138	2008-03-03	29.97	138000	321448.60
139	2008-04-01	21.48	139000	231387.59
140	2008-05-05	22.27	140000	240897.65
141	2008-06-02	20.04	141000	217775.44
142	2008-07-01	15.35	142000	167809.03
143	2008-08-01	19.95	143000	219097.08
144	2008-09-01	12.21	144000	135094.00
145	2008-10-16	10.02	145000	111863.38
146	2008-11-03	6.63	146000	75017.39
147	2008-12-01	8.76	147000	100118.00
148	2009-01-05	9.1	148000	105003.85
149	2009-02-02	11.12	149000	129312.40
150	2009-03-02	12.21	150000	142987.81
151	2009-04-01	15.98	151000	188137.20
152	2009-05-04	15.88	152000	187959.87
153	2009-06-01	17.04	153000	202689.93
154	2009-07-01	21.15	154000	252578.17
155	2009-08-03	22.49	155000	269580.76
156	2009-09-01	20.33	156000	244689.50
157	2009-10-09	19.61	157000	237023.67
158	2009-11-02	20.13	158000	244308.84
159	2009-12-01	24.27	159000	295554.18
160	2010-01-04	23.34	160000	285228.86
161	2010-02-01	22.39	161000	274619.29
162	2010-03-01	27.15	162000	334001.95
163	2010-04-01	28.24	163000	348411.24
164	2010-05-04	23.79	164000	294509.33
165	2010-06-01	20.36	165000	253047.50
166	2010-07-01	18.1	166000	225958.73
167	2010-08-02	22.83	167000	286007.61
168	2010-09-01	27.52	168000	345762.57
169	2010-10-08	29.03	169000	365734.28
170	2010-11-01	29.27	170000	369757.92
171	2010-12-01	32.52	171000	411814.06
172	2011-01-04	36.26	172000	460175.21
173	2011-02-01	35.81	173000	455464.26
174	2011-03-01	49.82	174000	634656.23
175	2011-04-01	46.67	175000	595528.42
176	2011-05-03	41.08	176000	525197.72
177	2011-06-01	30.91	177000	396176.77
178	2011-07-01	34.61	178000	444600.06
179	2011-08-01	33.34	179000	429285.64
180	2011-09-01	32.76	180000	422817.57
181	2011-10-10	24.47	181000	316822.52
182	2011-11-01	24.3	182000	315621.47
183	2011-12-01	23.99	183000	312595.02
184	2012-01-04	18.86	184000	246749.98
185	2012-02-01	19.06	185000	250366.63
186	2012-03-01	24.78	186000	326502.89
187	2012-04-05	24.47	187000	323418.31
188	2012-05-02	27.52	188000	364729.95
189	2012-06-01	27.45	189000	364802.22
190	2012-07-02	24.34	190000	324471.26
191	2012-08-01	22.28	191000	298009.85
192	2012-09-03	21.73	192000	291653.23
193	2012-10-08	21.73	193000	292653.23
194	2012-11-01	20.33	194000	274798.44
195	2012-12-03	16.02	195000	217540.63
196	2013-01-04	19.2	196000	261722.86
197	2013-02-01	20.98	197000	286986.75
198	2013-03-01	20.81	198000	285661.31
199	2013-04-01	20.88	199000	287622.20
200	2013-05-02	17.8	200000	246195.17
201	2013-06-03	20.54	201000	285092.63
202	2013-07-01	24.51	202000	341195.74
203	2013-08-01	19.65	203000	274541.26
204	2013-09-02	21.87	204000	306558.13
205	2013-10-08	22.01	205000	309520.55
206	2013-11-01	20.13	206000	284082.63
207	2013-12-02	20.47	207000	289880.85
208	2014-01-02	20.64	208000	293288.26
209	2014-02-07	19.75	209000	281641.63
210	2014-03-03	20.5	210000	293336.88
211	2014-04-01	20.71	211000	297341.79
212	2014-05-05	20.13	212000	290014.50
213	2014-06-03	20.26	213000	292887.42
214	2014-07-01	21.63	214000	313692.74
215	2014-08-01	22.66	215000	329630.49
216	2014-09-01	24.85	216000	362487.98
217	2014-10-08	28.82	217000	421398.53
218	2014-11-03	30.64	218000	449010.10
219	2014-12-01	32.56	219000	478146.50
220	2015-01-05	33.93	220000	499265.08
221	2015-02-02	33.72	221000	497175.02
222	2015-03-02	39.3	222000	580447.75
223	2015-04-01	47.93	223000	708909.94
224	2015-05-04	49.99	224000	740378.43
225	2015-06-01	71.25	225000	1056250.31
226	2015-07-01	47.97	226000	712134.42
227	2015-08-03	38.31	227000	569727.74
228	2015-09-01	34.37	228000	512133.97
229	2015-10-08	35.5	229000	529971.66
230	2015-11-02	40.57	230000	606660.57
231	2015-12-01	45.06	231000	674801.46
232	2016-01-04	46.25	232000	693622.45
233	2016-02-01	36.12	233000	542700.39
234	2016-03-01	34.68	234000	522064.49
235	2016-04-01	40.23	235000	606612.87
236	2016-07-25	46.19	236000	697481.45
237	2016-08-01	39.95	237000	604255.77
238	2016-09-01	43.99	238000	666361.98
239	2016-10-10	50.23	239000	761885.71
240	2016-11-01	50.74	240000	770621.36
241	2016-12-01	47.52	241000	722717.13
242	2017-01-03	49.54	242000	754438.69
243	2017-02-03	45.64	243000	696046.06
244	2017-03-01	47.28	244000	722057.35
245	2017-04-05	49.03	245000	749783.25
246	2017-05-02	40.36	246000	618198.69
247	2017-07-24	34.44	247000	528521.38
248	2017-08-01	34.95	248000	537347.92
249	2017-09-01	37.45	249000	576784.82
250	2017-10-09	43.28	250000	667575.36
251	2017-11-01	44.23	251000	683228.70
252	2017-12-01	42.32	252000	654724.59
253	2018-01-02	38.28	253000	593222.52
254	2018-02-01	37.01	254000	574541.42
255	2018-03-01	32.45	255000	504752.20
256	2018-04-02	32.08	256000	499996.94
257	2018-05-02	30.5	257000	476371.16
258	2018-06-01	25.81	258000	404119.33
259	2018-07-02	17.73	259000	278606.96
260	2018-08-01	19.3	260000	304277.74
261	2018-09-03	19.82	261000	313475.90
262	2018-10-08	19.13	262000	303562.76
263	2018-11-01	17.39	263000	276951.72
264	2018-12-03	23.07	264000	368410.94
265	2019-01-02	23.41	265000	374840.49
266	2019-02-01	21.67	266000	347979.64
267	2019-03-01	26.05	267000	419314.24
268	2019-04-01	51.94	268000	837053.04
269	2019-05-06	37.08	269000	598572.72
270	2019-06-03	33.63	270000	543880.27
271	2019-07-01	33.22	271000	538249.56
272	2019-08-01	29.48	272000	478651.92
273	2019-09-02	31.4	273000	510826.00
274	2019-10-08	30.44	274000	496208.39
275	2019-11-01	27.53	275000	449771.91
276	2019-12-02	27.53	276000	450771.91
277	2020-01-02	30.1	277000	493852.69
278	2020-02-03	22.43	278000	369010.49
279	2020-03-02	25.55	279000	421339.64
280	2020-04-01	24.11	280000	398592.90
281	2020-05-06	26.47	281000	438609.05
282	2020-06-01	25.65	282000	426021.61
283	2020-07-01	25.17	283000	419049.28
284	2020-08-03	28.56	284000	476488.57
285	2020-09-01	31.92	285000	533546.05
286	2020-10-09	30.03	286000	502954.51
287	2020-11-02	26.06	287000	437463.35
288	2020-12-01	28.25	288000	475226.39
289	2021-01-04	26.13	289000	440563.38
290	2021-02-01	25.96	290000	438697.11
291	2021-03-01	29.45	291000	498674.49
292	2021-04-01	31.06	292000	526936.49
293	2021-05-06	28.66	293000	487220.22
294	2021-06-01	29.29	294000	498930.22
295	2021-07-01	31.44	295000	536553.64
296	2021-08-02	24.83	296000	424747.67
297	2021-09-01	31.31	297000	536596.04
298	2021-10-08	26.61	298000	457046.65
299	2021-11-01	25.21	299000	434000.60
300	2021-12-01	25.18	300000	434484.14
301	2022-01-04	27.23	301000	470857.15
302	2022-02-07	27.13	302000	470127.97
303	2022-03-01	28.43	303000	493655.30
304	2022-04-01	30.55	304000	531466.74
305	2022-05-05	24.56	305000	428260.98
306	2022-06-01	28.16	306000	492035.39
307	2022-07-01	31.55	307000	552268.35
308	2022-08-01	28.88	308000	506531.22
309	2022-09-01	29.59	309000	519984.03
310	2022-10-10	25.07	310000	441554.23
311	2022-11-01	28.6	311000	504727.60
312	2022-12-01	36.2	312000	639851.02
313	2023-01-03	61.34	313000	1085211.64
314	2023-02-01	47.78	314000	846311.58
315	2023-03-01	54.29	315000	962621.09
316	2023-04-03	56.85	316000	1009012.69
317	2023-05-04	56.24	317000	999185.99
318	2023-06-01	53.67	318000	954526.17
319	2023-07-03	58.74	319000	1045696.62
320	2023-08-01	58.91	320000	1049722.98
321	2023-09-01	53.29	321000	950579.65
322	2023-10-09	49.53	322000	884509.29
323	2023-11-01	44.9	323000	802826.52
324	2023-12-01	47.54	324000	851030.57
325	2024-01-02	45.62	325000	817659.96
326	2024-02-01	36.99	326000	663982.07
327	2024-03-01	39.66	327000	712909.40
328	2024-04-01	45.83	328000	824818.41
329	2024-05-06	42.03	329000	757428.49
330	2024-06-03	41.99	330000	757707.64
331	2024-07-01	42.27	331000	763760.23
332	2024-08-01	39.32	332000	711457.82
333	2024-09-02	35.48	333000	642976.69
334	2024-10-08	45.52	334000	825923.88
335	2024-11-01	42.54	335000	772854.17
336	2024-12-02	43.81	336000	796927.15
337	2025-01-02	46.75	337000	851407.31
338	2025-02-05	38.46	338000	701430.49
339	2025-03-03	40.86	339000	746201.50
340	2025-04-01	43.29	340000	791579.12
341	2025-05-06	42.13	341000	771367.95
342	2025-06-03	40.52	342000	742890.08
343	2025-07-01	41.61	343000	763874.05
344	2025-08-01	41.31	344000	759366.66
345	2025-09-01	45.42	345000	835917.30
346	2025-10-09	39.94	346000	736062.46
347	2025-11-03	40.04	347000	738905.38

股票定投計算器建投能源韶能股份盛達資源渤海股份華媒控股 *ST陽光 ST中迪西安旅游

定投西安旅游

每月定投：西安旅游