自拍偷拍三级,日本美女操,在线免费看黄

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1996-11-15	14.35	1000	1000.00
2	1996-12-02	13.7	2000	1954.70
3	1997-01-02	10.1	3000	2441.06
4	1997-02-17	9.28	4000	3242.87
5	1997-03-03	10.26	5000	4585.33
6	1997-04-01	11.2	6000	6005.43
7	1997-05-05	10.2	7000	6469.23
8	1997-06-02	8.59	8000	6448.11
9	1997-07-02	7.39	9000	6547.32
10	1997-08-01	7.31	10000	7476.45
11	1997-09-01	7.74	11000	8916.24
12	1997-10-06	6.37	12000	8338.04
13	1997-11-03	7.12	13000	10319.76
14	1997-12-01	6.13	14000	9884.85
15	1998-01-05	6.27	15000	11110.60
16	1998-02-09	6.37	16000	12287.80
17	1998-03-02	6.07	17000	12709.10
18	1998-04-01	6.39	18000	14379.10
19	1998-05-04	8.36	19000	19812.10
20	1998-10-29	5.19	20000	13299.62
21	1998-11-02	5.04	21000	13915.23
22	1998-12-01	7.02	22000	20381.93
23	1999-01-04	6.92	23000	21091.59
24	1999-02-01	9.12	24000	28797.01
25	1999-03-01	8.87	25000	29007.62
26	1999-04-01	9.19	26000	31054.12
27	1999-05-04	8.69	27000	30364.56
28	1999-06-01	9.99	28000	35907.01
29	1999-07-01	13.29	29000	48768.19
30	1999-08-02	12.57	30000	47126.12
31	1999-09-01	10.27	31000	39503.20
32	1999-10-08	9.54	32000	37695.28
33	1999-11-01	8.97	33000	36443.05
34	1999-12-01	8.32	34000	34802.25
35	2000-01-04	6.77	35000	29318.65
36	2000-02-14	7.69	36000	34302.87
37	2000-03-01	9.77	37000	44581.15
38	2000-04-03	9.74	38000	45444.26
39	2000-05-08	10.07	39000	47983.95
40	2000-06-01	11.89	40000	57656.33
41	2000-07-03	11.84	41000	58413.87
42	2000-08-01	14.32	42000	71649.21
43	2000-09-01	12.42	43000	63142.68
44	2000-10-09	10.99	44000	56872.63
45	2000-11-01	12.57	45000	66049.04
46	2000-12-01	13.09	46000	69781.38
47	2001-01-02	13.04	47000	70514.83
48	2001-02-05	14.17	48000	77625.40
49	2001-03-01	15.04	49000	83391.39
50	2001-04-02	16.22	50000	90934.06
51	2001-05-08	14.67	51000	83244.31
52	2001-06-01	14.09	52000	80953.12
53	2001-07-02	14.77	53000	85860.02
54	2001-08-01	12.54	54000	73896.72
55	2001-09-03	12.17	55000	72716.36
56	2001-10-08	12.49	56000	75628.37
57	2001-11-01	13.29	57000	81472.47
58	2001-12-03	13.02	58000	80817.27
59	2002-01-04	12.04	59000	75734.25
60	2002-02-01	12.39	60000	78935.83
61	2002-03-01	12.29	61000	79298.73
62	2002-04-01	12.32	62000	80492.30
63	2002-05-08	12.49	63000	82602.99
64	2002-06-03	10.69	64000	71698.64
65	2002-07-01	13.19	65000	89466.33
66	2002-08-01	12.29	66000	84361.72
67	2002-09-02	12.47	67000	86597.29
68	2002-10-08	11.77	68000	82736.18
69	2002-11-01	11.52	69000	81978.82
70	2002-12-02	10.02	70000	72304.50
71	2003-01-02	8.74	71000	64067.99
72	2003-02-10	10.24	72000	76063.65
73	2003-03-03	10.62	73000	79886.32
74	2003-04-01	11.22	74000	85399.67
75	2003-05-12	13.79	75000	105960.91
76	2003-06-02	13.47	76000	104502.07
77	2003-07-01	12.42	77000	97356.03
78	2003-08-01	12.42	78000	98356.03
79	2003-09-01	11.72	79000	93812.61
80	2003-10-08	10.94	80000	88569.11
81	2003-11-03	12.24	81000	100093.78
82	2003-12-01	13.49	82000	111315.77
83	2004-01-02	14.14	83000	117679.39
84	2004-02-02	15.29	84000	128250.21
85	2004-03-01	16.74	85000	141412.59
86	2004-04-01	15.37	86000	130839.39
87	2004-05-10	11.82	87000	101619.49
88	2004-06-01	11.74	88000	101931.71
89	2004-07-01	11.19	89000	98156.38
90	2004-08-02	10.54	90000	93454.71
91	2004-09-01	11.44	91000	102434.72
92	2004-10-08	11.87	92000	107284.97
93	2004-11-01	9.52	93000	87044.90
94	2004-12-01	10.17	94000	93988.09
95	2005-01-04	9.62	95000	89905.15
96	2005-02-01	9.67	96000	91372.44
97	2005-03-01	10.47	97000	99931.69
98	2005-04-01	9.69	98000	93486.92
99	2005-05-09	8.67	99000	84646.19
100	2005-06-01	8.32	100000	82229.10
101	2005-07-01	9.37	101000	93606.57
102	2005-08-01	9.19	102000	92808.37
103	2005-09-01	9.82	103000	100170.64
104	2005-10-12	11.02	104000	113411.45
105	2005-11-07	8.93	105000	92902.38
106	2005-12-01	9.45	106000	99312.15
107	2006-01-04	9.53	107000	101152.89
108	2006-02-06	12.42	108000	132827.79
109	2006-03-01	11.85	109000	127731.83
110	2006-04-03	11.67	110000	126791.60
111	2006-05-08	14.14	111000	154627.53
112	2006-06-01	19.77	112000	217194.22
113	2006-07-03	17.85	113000	197101.00
114	2006-08-01	15.32	114000	170164.56
115	2006-09-01	15.6	115000	174274.61
116	2006-10-09	15.38	116000	172816.89
117	2006-11-01	17.46	117000	197188.75
118	2006-12-01	18.36	118000	208353.12
119	2007-01-04	22.35	119000	254632.47
120	2007-02-01	26.01	120000	297330.68
121	2007-03-01	32.25	121000	369662.60
122	2007-04-02	39.62	122000	455140.54
123	2007-05-08	54.98	123000	632590.78
124	2007-06-01	65.83	124000	758429.08
125	2007-07-02	54.37	125000	627398.14
126	2007-08-01	59.16	126000	683671.95
127	2007-11-05	79.75	127000	922616.59
128	2007-12-03	69.63	128000	806539.73
129	2008-01-02	90.28	129000	1046733.26
130	2008-02-01	70.84	130000	822340.10
131	2008-03-03	88.05	131000	1023120.92
132	2008-04-01	64.56	132000	751172.47
133	2008-05-05	65.17	133000	759269.98
134	2008-06-02	65.71	134000	766561.31
135	2008-07-01	59.7	135000	697449.71
136	2008-08-01	52.41	136000	613283.74
137	2008-09-01	47.01	137000	551094.80
138	2008-10-06	51.74	138000	607544.25
139	2008-11-03	61.05	139000	717864.63
140	2008-12-01	57.48	140000	676886.31
141	2009-01-05	59.57	141000	702498.22
142	2009-02-02	59.37	142000	701139.65
143	2009-03-02	61.66	143000	729183.78
144	2009-04-01	62.13	144000	735741.94
145	2009-05-06	59.57	145000	706426.49
146	2009-06-01	53.22	146000	632123.34
147	2009-07-01	52.89	147000	629203.75
148	2009-08-03	56.06	148000	667915.53
149	2009-09-01	51.87	149000	618994.62
150	2009-10-09	52.14	150000	623216.69
151	2009-11-02	52.01	151000	622662.83
152	2009-12-01	52.55	152000	630127.70
153	2010-01-04	49.92	153000	599591.34
154	2010-02-01	53.9	154000	648395.29
155	2010-03-01	55.92	155000	673695.08
156	2010-04-01	54.57	156000	658430.98
157	2010-05-04	55.05	157000	665222.57
158	2010-06-01	54.17	158000	655588.67
159	2010-07-01	52.68	159000	638556.05
160	2010-08-02	54.98	160000	667435.30
161	2010-09-01	54.1	161000	657752.45
162	2010-10-08	56.46	162000	687445.54
163	2010-11-01	59.37	163000	723877.11
164	2010-12-16	62.4	164000	761820.81
165	2011-01-04	80.22	165000	980379.25
166	2011-02-01	77.39	166000	946793.45
167	2011-03-01	87.38	167000	1070011.65
168	2011-04-01	90.21	168000	1105666.41
169	2011-05-03	85.35	169000	1047099.41
170	2011-06-01	74.15	170000	910694.45
171	2011-07-01	73.2	171000	900026.75
172	2011-08-01	79.82	172000	982422.62
173	2011-09-01	66.72	173000	822188.14
174	2011-10-10	51.4	174000	634400.33
175	2011-11-01	48.23	175000	596274.86
176	2011-12-01	44.25	176000	548069.52
177	2012-01-04	39.79	177000	493829.06
178	2012-02-16	49.58	178000	616331.61
179	2012-03-01	48.03	179000	598063.48
180	2012-04-05	45.73	180000	570424.17
181	2012-05-02	54.71	181000	683438.37
182	2012-06-01	53.49	182000	669198.10
183	2012-07-02	44.04	183000	551971.85
184	2012-08-01	37.19	184000	467117.92
185	2012-09-03	37.09	185000	466861.89
186	2012-10-08	36.99	186000	466603.16
187	2012-11-01	37.8	187000	477820.75
188	2012-12-03	30.31	188000	384141.45
189	2013-01-04	41.75	189000	530129.19
190	2013-02-01	39.22	190000	499003.99
191	2013-03-01	36.28	191000	462597.78
192	2013-04-01	33.55	192000	428788.19
193	2013-05-02	30.41	193000	389657.19
194	2013-06-03	31.52	194000	404880.13
195	2013-07-01	23.52	195000	303118.68
196	2013-08-01	22	196000	284529.37
197	2013-09-02	23.83	197000	309197.04
198	2013-10-08	23.42	198000	304877.25
199	2013-11-01	22.41	199000	292729.25
200	2013-12-02	22	200000	288373.65
201	2014-01-02	21.09	201000	277445.47
202	2014-02-07	18.76	202000	247793.60
203	2014-03-03	18.97	203000	251567.41
204	2014-04-01	18.87	204000	251241.27
205	2014-05-05	18.66	205000	249445.27
206	2014-06-03	20.38	206000	273438.08
207	2014-07-01	20.18	207000	271754.68
208	2014-08-01	22.61	208000	305478.36
209	2014-09-01	23.93	209000	324312.57
210	2014-10-08	26.86	210000	365021.55
211	2014-11-03	30.51	211000	415624.25
212	2014-12-01	31.62	212000	431745.29
213	2015-01-05	37.39	213000	511529.93
214	2015-02-02	30	214000	411427.87
215	2015-03-02	32.33	215000	444382.10
216	2015-04-01	41.04	216000	565102.73
217	2015-05-04	55.92	217000	770993.78
218	2015-06-08	54.3	218000	749658.13
219	2015-07-01	49.04	219000	678039.31
220	2015-08-03	41.34	220000	572577.18
221	2015-09-01	33.24	221000	461388.62
222	2015-10-08	30.1	222000	418803.77
223	2015-11-02	29.4	223000	410064.15
224	2015-12-01	29.9	224000	418038.03
225	2016-01-04	32.74	225000	458744.65
226	2016-02-01	25.35	226000	356197.83
227	2016-03-01	34.46	227000	485204.23
228	2016-04-01	31.42	228000	443400.38
229	2016-05-03	27.98	229000	395854.95
230	2016-09-14	24.74	230000	351016.13
231	2016-10-10	24.94	231000	354853.78
232	2016-11-01	25.75	232000	367378.70
233	2016-12-01	26.86	233000	384215.22
234	2017-01-03	23.52	234000	337438.64
235	2017-02-03	22.51	235000	323948.29
236	2017-03-01	24.54	236000	354162.64
237	2017-04-05	25.45	237000	368295.81
238	2018-08-24	38.2	238000	553805.50
239	2018-09-03	29.5	239000	428677.02
240	2018-10-08	44.08	240000	641545.19
241	2018-11-01	38.41	241000	560023.39
242	2018-12-03	35.07	242000	512325.70
243	2019-01-02	29.6	243000	433416.33
244	2019-02-01	31.72	244000	465458.31
245	2019-03-01	36.48	245000	536306.41
246	2019-04-01	36.99	246000	544804.11
247	2019-05-06	32.94	247000	486154.03
248	2019-06-03	33.24	248000	491581.66
249	2019-07-01	34.46	249000	510624.06
250	2019-08-01	32.74	250000	486137.32
251	2019-09-02	30.51	251000	454025.34
252	2019-10-08	29.6	252000	441483.45
253	2019-11-01	28.08	253000	419812.67
254	2019-12-02	27.47	254000	411692.81
255	2020-01-02	29.09	255000	436971.75
256	2020-02-03	23.22	256000	349796.29
257	2020-03-02	24.33	257000	367517.81
258	2020-04-01	21.6	258000	327279.69
259	2020-05-06	19.78	259000	300703.34
260	2020-06-01	19.37	260000	295470.36
261	2020-07-01	19.88	261000	304249.91
262	2020-08-03	22.11	262000	339378.55
263	2020-09-01	21.3	263000	327945.41
264	2020-10-09	20.59	264000	318013.90
265	2020-11-02	19.57	265000	303259.93
266	2020-12-01	23.73	266000	368723.98
267	2021-01-04	21.6	267000	336627.39
268	2021-02-01	18.97	268000	296639.89
269	2021-03-01	22.21	269000	348304.79
270	2021-04-01	21.8	270000	342875.03
271	2021-05-06	23.22	271000	366209.09
272	2021-06-01	23.02	272000	364054.84
273	2021-07-01	22	273000	348923.82
274	2021-08-02	27.88	274000	443181.64
275	2021-09-01	44.18	275000	703287.12
276	2021-10-08	46.71	276000	744561.37
277	2021-11-01	39.52	277000	630952.16
278	2021-12-01	37.6	278000	601298.62
279	2022-01-04	42.66	279000	683218.06
280	2022-02-07	37.5	280000	601578.46
281	2022-03-01	41.85	281000	672361.56
282	2022-04-01	37.29	282000	600100.66
283	2022-05-05	30.91	283000	498428.57
284	2022-06-01	33.04	284000	533775.15
285	2022-07-01	41.65	285000	673873.34
286	2022-08-01	72.93	286000	1180965.97
287	2022-09-01	56.33	287000	913159.79
288	2022-10-10	45.9	288000	745080.14
289	2022-11-01	47.11	289000	765721.68
290	2022-12-01	56.53	290000	919833.51
291	2023-01-03	48.53	291000	790660.72
292	2023-02-01	54	292000	880779.08
293	2023-03-01	56.02	293000	914726.74
294	2023-04-03	49.75	294000	813346.58
295	2023-05-04	42.05	295000	688461.78
296	2023-06-01	40.03	296000	656389.42
297	2023-07-03	39.93	297000	655749.68
298	2023-08-01	41.65	298000	684996.35
299	2023-09-01	38	299000	625966.65
300	2023-10-09	35.77	300000	590232.30
301	2023-11-01	34.46	301000	569616.30
302	2023-12-01	33.95	302000	562186.11
303	2024-01-02	32.43	303000	538016.07
304	2024-02-01	28.08	304000	466849.25
305	2024-03-01	31.72	305000	528366.74
306	2024-04-01	31.22	306000	521038.14
307	2024-05-06	31.72	307000	530382.76
308	2024-06-03	28.18	308000	472191.24
309	2024-07-01	25.24	309000	423927.85
310	2024-08-01	23.83	310000	401245.67
311	2024-09-02	22.41	311000	378335.94
312	2024-10-08	30.41	312000	514395.63
313	2024-11-01	30.91	313000	523853.30
314	2024-12-02	29.29	314000	497398.03
315	2025-01-02	27.67	315000	470887.45
316	2025-02-05	27.37	316000	466782.06
317	2025-03-03	28.79	317000	491999.47
318	2025-04-01	28.18	318000	482575.03
319	2025-05-06	25.95	319000	445386.87
320	2025-06-03	24.64	320000	423902.99
321	2025-07-01	25.35	321000	437117.72
322	2025-08-01	26.46	322000	457257.79
323	2025-09-01	28.38	323000	491437.49
324	2025-10-09	31.02	324000	538152.61
325	2025-11-03	29.9	325000	519722.21

股票定投計(jì)算器吉林敖東長安汽車遠(yuǎn)大控股高新發(fā)展釩鈦股份

定投釩鈦股份

每月定投：釩鈦股份