六月婷婷综合,亚洲观看黄色网,超碰老司机

Id	日期	后復權收盤價	總投入	當日資產
1	1996-11-18	50	1000	1000.00
2	1996-12-02	47.93	2000	1958.60
3	1997-01-02	73.66	3000	4010.02
4	1997-02-17	67.96	4000	4699.72
5	1997-03-03	69.9	5000	5833.88
6	1997-04-01	80.4	6000	7710.21
7	1997-05-05	84.6	7000	9112.98
8	1997-06-02	84.84	8000	10138.84
9	1997-07-02	86.58	9000	11346.78
10	1997-08-01	79.18	10000	11376.97
11	1997-09-01	76.6	11000	12006.26
12	1997-10-06	63.26	12000	10915.35
13	1997-11-03	69.58	13000	13005.85
14	1997-12-01	68.6	14000	13822.67
15	1998-01-05	81	15000	17321.23
16	1998-02-09	78.24	16000	17731.02
17	1998-03-02	70.24	17000	16918.04
18	1998-04-01	71.98	18000	18337.13
19	1998-05-04	81.65	19000	21800.60
20	1998-06-01	76.32	20000	21377.48
21	1998-07-01	71.4	21000	20999.37
22	1998-08-03	86.04	22000	26305.13
23	1998-09-01	79.25	23000	25229.21
24	1998-10-05	76.73	24000	25426.97
25	1998-11-02	73.3	25000	25290.33
26	1998-12-01	78.24	26000	27994.75
27	1999-01-04	72.47	27000	26930.21
28	1999-02-01	73.14	28000	28179.19
29	1999-03-01	71.9	29000	28701.44
30	1999-04-01	70.28	30000	29054.76
31	1999-05-04	56.66	31000	24424.06
32	1999-06-01	71.58	32000	31855.53
33	1999-07-01	96.65	33000	44012.53
34	1999-08-02	95.24	34000	44370.44
35	1999-09-01	87.55	35000	41787.82
36	1999-10-08	80.27	36000	39313.06
37	1999-11-01	73.51	37000	37002.28
38	1999-12-01	70.65	38000	36562.66
39	2000-01-04	69.24	39000	36832.96
40	2000-02-14	83.49	40000	45413.40
41	2000-03-01	74.76	41000	41664.82
42	2000-04-03	79.23	42000	45156.01
43	2000-05-08	81.26	43000	47312.98
44	2000-06-01	75.69	44000	45069.89
45	2000-07-03	83.23	45000	50559.62
46	2000-08-01	79.44	46000	49257.31
47	2000-09-01	78.33	47000	49569.05
48	2000-10-09	69.48	48000	44968.56
49	2000-11-01	73.8	49000	48764.53
50	2000-12-01	75.56	50000	50927.48
51	2001-01-02	77.52	51000	53248.52
52	2001-02-05	76.44	52000	53506.67
53	2001-03-01	82.05	53000	58433.57
54	2001-04-02	98.14	54000	70892.39
55	2001-05-08	96.18	55000	70476.57
56	2001-06-01	97.4	56000	72370.53
57	2001-07-02	91.25	57000	68800.93
58	2001-08-01	83.74	58000	64138.52
59	2001-09-03	74.31	59000	57915.85
60	2001-10-08	69.44	60000	55120.27
61	2001-11-01	68.53	61000	55397.92
62	2001-12-03	69.44	62000	57133.54
63	2002-01-04	71.68	63000	59976.56
64	2002-02-01	59.91	64000	51128.29
65	2002-03-01	62.14	65000	54031.41
66	2002-04-01	67.42	66000	59622.43
67	2002-05-08	67.11	67000	60348.28
68	2002-06-03	54.84	68000	50314.56
69	2002-07-02	69.14	69000	64434.51
70	2002-08-01	62.55	70000	59293.01
71	2002-09-02	64.07	71000	61733.86
72	2002-10-08	66.1	72000	64689.84
73	2002-11-01	66.5	73000	66081.31
74	2002-12-02	59.2	74000	59827.27
75	2003-01-02	57.07	75000	58674.70
76	2003-02-10	64.48	76000	67293.06
77	2003-03-03	63.46	77000	67228.56
78	2003-04-01	67.92	78000	72953.41
79	2003-05-12	68.53	79000	74608.62
80	2003-06-02	70.86	80000	78145.29
81	2003-07-01	63.26	81000	70763.92
82	2003-08-01	58.7	82000	66663.01
83	2003-09-01	62.95	83000	72489.55
84	2003-10-08	58.09	84000	67893.05
85	2003-11-03	68.02	85000	80498.80
86	2003-12-01	65.59	86000	78623.00
87	2004-01-02	71.27	87000	86431.64
88	2004-02-02	80.09	88000	98127.96
89	2004-03-01	90.54	89000	111931.53
90	2004-04-01	86.48	90000	107912.29
91	2004-05-10	81.51	91000	102710.57
92	2004-06-01	91.55	92000	116361.96
93	2004-07-01	90.74	93000	116332.43
94	2004-08-02	100.47	94000	129806.69
95	2004-09-01	93.27	95000	121504.33
96	2004-10-08	104.73	96000	137433.46
97	2004-11-01	107.06	97000	141491.03
98	2004-12-01	92.46	98000	123195.60
99	2005-01-04	84.05	99000	112989.94
100	2005-02-01	82.42	100000	111798.70
101	2005-03-01	87.9	101000	120232.06
102	2005-04-01	79.28	102000	109441.38
103	2005-05-09	88.71	103000	123458.94
104	2005-06-01	81.41	104000	114299.43
105	2005-07-01	89.52	105000	126685.85
106	2005-08-01	93.68	106000	133572.95
107	2005-09-01	96.82	107000	139050.10
108	2005-10-10	88.51	108000	128115.51
109	2005-11-01	83.84	109000	122355.83
110	2005-12-01	81	110000	119211.14
111	2006-01-05	103.01	111000	152604.20
112	2006-02-06	106.76	112000	159159.64
113	2006-03-08	110.55	113000	165809.83
114	2006-04-03	123.69	114000	186518.03
115	2006-05-08	131.54	115000	199355.42
116	2006-06-01	143.78	116000	218905.75
117	2006-07-03	167.99	117000	256765.59
118	2006-08-01	150.86	118000	231583.11
119	2006-09-01	150.86	119000	232583.11
120	2006-10-09	147.77	120000	228819.21
121	2006-11-01	161.48	121000	251048.90
122	2006-12-01	213.25	122000	332534.42
123	2007-01-04	224.07	123000	350406.74
124	2007-02-01	308.1	124000	482815.14
125	2007-03-01	297.28	125000	466859.41
126	2007-04-02	338.81	126000	533079.64
127	2007-05-08	525.6	127000	827972.82
128	2007-06-01	559.41	128000	882233.40
129	2007-07-02	654.64	129000	1033418.57
130	2007-08-01	668.55	130000	1056376.98
131	2007-09-03	766.1	131000	1211515.89
132	2007-10-08	808.79	132000	1280026.16
133	2007-11-01	739.44	133000	1171269.84
134	2007-12-03	743.88	134000	1179302.78
135	2008-01-02	991.13	135000	1572278.12
136	2008-02-01	1054.88	136000	1674407.87
137	2008-03-03	1054.88	137000	1675407.87
138	2008-04-01	772.86	138000	1228491.02
139	2008-05-05	946.71	139000	1505832.35
140	2008-06-02	780.58	140000	1242586.78
141	2008-07-01	583.17	141000	929334.48
142	2008-08-01	595.14	142000	949409.77
143	2008-09-01	492.28	143000	786320.16
144	2008-10-06	514.01	144000	822029.55
145	2008-11-03	434.33	145000	695601.45
146	2008-12-01	536.61	146000	860408.04
147	2009-01-05	539.8	147000	866522.94
148	2009-02-02	529.37	148000	850780.00
149	2009-03-02	640.34	149000	1030126.07
150	2009-04-01	753.93	150000	1213860.27
151	2009-05-04	919.66	151000	1481692.82
152	2009-06-01	891.85	152000	1437887.27
153	2009-07-01	902.28	153000	1455703.06
154	2009-08-03	970.95	154000	1567492.54
155	2009-09-01	830.56	155000	1341848.24
156	2009-10-09	1010.93	156000	1634253.04
157	2009-11-02	1203.47	157000	1946510.08
158	2009-12-01	1237.81	158000	2003052.10
159	2010-01-04	1230.86	159000	1992805.45
160	2010-02-01	1067	160000	1728510.37
161	2010-03-01	1137.41	161000	1843572.62
162	2010-04-01	1253.89	162000	2033369.39
163	2010-05-04	954	163000	1548053.09
164	2010-06-01	908.8	164000	1475707.18
165	2010-07-01	805.36	165000	1308741.56
166	2010-08-02	1031.36	166000	1677000.42
167	2010-09-01	1005.28	167000	1635594.11
168	2010-10-08	983.77	168000	1601597.27
169	2010-11-01	1285.62	169000	2094015.11
170	2010-12-01	1200.21	170000	1955899.49
171	2011-01-04	1213.25	171000	1978149.88
172	2011-02-01	1139.58	172000	1859034.24
173	2011-03-01	1401.66	173000	2287573.94
174	2011-04-01	1516.4	174000	2475834.92
175	2011-05-03	1481.2	175000	2419363.68
176	2011-06-01	1458.38	176000	2383089.93
177	2011-07-01	1579.64	177000	2582236.84
178	2011-08-01	1547.7	178000	2531024.53
179	2011-09-01	1414.05	179000	2313460.58
180	2011-10-10	1334.51	180000	2184328.93
181	2011-11-01	1313	181000	2150121.32
182	2011-12-01	1203.47	182000	1971758.95
183	2012-01-04	1189.13	183000	1949264.37
184	2012-02-01	1244.55	184000	2041110.81
185	2012-03-01	1387.97	185000	2277325.24
186	2012-04-05	1408.18	186000	2311484.99
187	2012-05-02	1493.59	187000	2452682.93
188	2012-06-01	1520.32	188000	2497577.32
189	2012-07-02	1402.97	189000	2305795.07
190	2012-08-01	1500.76	190000	2467513.91
191	2012-09-03	1437.52	191000	2364536.20
192	2012-10-08	1455.77	192000	2395555.11
193	2012-11-01	1603.11	193000	2639011.75
194	2012-12-03	1597.24	194000	2630348.65
195	2013-01-04	1731.54	195000	2852515.06
196	2013-02-01	2012.53	196000	3316414.10
197	2013-03-01	2014.49	197000	3320643.95
198	2013-04-01	1974.72	198000	3256087.90
199	2013-05-02	1778.48	199000	2933510.54
200	2013-06-03	1811.73	200000	2989354.69
201	2013-07-01	1707.42	201000	2818243.18
202	2013-08-01	1841.07	202000	3039843.96
203	2013-09-02	1824.77	203000	3013930.56
204	2013-10-08	1869.76	204000	3089239.51
205	2013-11-01	2140.96	205000	3538319.35
206	2013-12-02	2118.8	206000	3502695.98
207	2014-01-02	2237.45	207000	3699842.33
208	2014-02-07	2020.35	208000	3341846.25
209	2014-03-03	1979.93	209000	3275987.82
210	2014-04-01	1992.32	210000	3297488.29
211	2014-05-05	2105.76	211000	3486242.80
212	2014-06-03	2168.99	212000	3591924.79
213	2014-07-01	2088.81	213000	3460143.85
214	2014-08-01	2215.28	214000	3670643.22
215	2014-09-01	2122.71	215000	3518257.90
216	2014-10-08	2073.16	216000	3437131.90
217	2014-11-03	2092.07	217000	3469483.15
218	2014-12-01	2316.98	218000	3843473.28
219	2015-01-05	2903.73	219000	4817791.11
220	2015-02-02	2820.28	220000	4680333.11
221	2015-03-02	2944.8	221000	4887977.51
222	2015-04-01	3157.99	222000	5242844.64
223	2015-05-04	3927.27	223000	6520991.03
224	2015-06-01	4484.68	224000	7447536.15
225	2015-07-01	4208.26	225000	6989496.06
226	2015-08-03	3450.05	226000	5731185.60
227	2015-09-01	2811.15	227000	4670851.86
228	2015-10-08	2633.83	228000	4377226.72
229	2015-11-02	2739.44	229000	4553742.58
230	2015-12-01	2928.5	230000	4869015.04
231	2016-01-04	3081.06	231000	5123666.04
232	2016-02-01	2843.75	232000	4730030.04
233	2016-09-02	3176.24	233000	5284063.07
234	2016-10-10	3517.86	234000	5853389.66
235	2016-11-17	3613.04	235000	6012760.26
236	2016-12-01	4623.54	236000	7695417.33
237	2017-01-03	3902.5	237000	6496318.77
238	2017-02-03	3945.53	238000	6568948.90
239	2017-03-01	4215.43	239000	7019307.87
240	2017-04-05	4736.98	240000	7888764.95
241	2017-05-02	4933.87	241000	8217657.18
242	2017-06-01	5064.26	242000	8435829.57
243	2017-07-03	5914.38	243000	9852923.42
244	2017-08-01	5988.7	244000	9977735.09
245	2017-09-01	5838.76	245000	9728921.00
246	2017-10-09	5967.84	246000	9945002.48
247	2017-11-01	6319.89	247000	10532670.04
248	2017-12-01	6297.72	248000	10496721.72
249	2018-01-02	6756.69	249000	11262709.74
250	2018-02-01	8116.63	250000	13530590.35
251	2018-03-01	7595.08	251000	12662155.69
252	2018-04-02	6863.61	252000	11443683.74
253	2018-05-02	6763.21	253000	11277287.01
254	2018-06-01	6943.14	254000	11578310.56
255	2018-07-02	6782.77	255000	11311879.16
256	2018-08-01	6482.87	256000	10812724.72
257	2018-09-03	5884.39	257000	9815524.92
258	2018-10-08	5815.29	258000	9701261.87
259	2018-11-01	5915.69	259000	9869752.52
260	2018-12-03	5817.9	260000	9707599.43
261	2019-01-02	5537.56	261000	9240831.26
262	2019-02-01	6340.75	262000	10582158.63
263	2019-03-01	6910.54	263000	11534088.44
264	2019-04-09	7718.95	264000	12884371.19
265	2019-05-06	7666.79	265000	12798306.40
266	2019-06-03	7793.27	266000	13010441.67
267	2019-07-01	8587.33	267000	14337081.78
268	2019-08-01	7947.13	268000	13269228.04
269	2019-09-02	8636.88	269000	14421895.38
270	2019-10-08	8725.54	270000	14570940.19
271	2019-11-01	9459.63	271000	15797810.62
272	2019-12-03	9071.07	272000	15149906.03
273	2020-01-02	9996.82	273000	16697032.95
274	2020-02-03	8806.38	274000	14709719.08
275	2020-03-02	8970.67	275000	14985140.55
276	2020-04-01	7922.35	276000	13234964.49
277	2020-05-06	8244.41	277000	13773993.31
278	2020-06-01	8702.07	278000	14539609.07
279	2020-07-01	8785.52	279000	14680039.16
280	2020-08-03	8773.79	280000	14661439.08
281	2020-09-01	8438.69	281000	14102470.33
282	2020-10-09	8438.69	282000	14103470.33
283	2020-11-02	9148	283000	15289930.70
284	2020-12-01	10192.4	284000	17036536.69
285	2021-01-04	9631.74	285000	16100396.79
286	2021-02-01	8788.13	286000	14691220.05
287	2021-03-01	9309.68	287000	15564101.31
288	2021-04-01	9609.57	288000	16066463.15
289	2021-05-06	9248.4	289000	15463614.64
290	2021-06-01	8771.18	290000	14666687.85
291	2021-07-01	8192.26	291000	13699649.46
292	2021-08-02	7721.56	292000	12913513.19
293	2021-09-01	7253.46	293000	12131664.19
294	2021-10-08	7012.25	294000	11729232.07
295	2021-11-01	6641.95	295000	11110839.63
296	2021-12-01	6408.55	296000	10721401.59
297	2022-01-04	6721.48	297000	11245928.47
298	2022-02-07	6804.93	298000	11386551.40
299	2022-03-01	6623.69	299000	11084286.18
300	2022-04-01	6126.92	300000	10253976.02
301	2022-05-05	6413.77	301000	10735046.43
302	2022-06-01	6089.1	302000	10192630.07
303	2022-07-01	6313.37	303000	10569038.78
304	2022-08-01	6256	304000	10473997.24
305	2022-09-01	6495.91	305000	10876662.31
306	2022-10-10	6411.16	306000	10735758.08
307	2022-11-01	6042.16	307000	10118852.00
308	2022-12-01	6439.84	308000	10785849.77
309	2023-01-03	6450.28	309000	10804335.34
310	2023-02-01	6769.73	310000	11340419.85
311	2023-03-01	7091.78	311000	11880906.98
312	2023-04-03	7201.31	312000	12065403.33
313	2023-05-04	6961.4	313000	11664447.17
314	2023-06-01	6584.58	314000	11034051.62
315	2023-07-03	7219.56	315000	12099113.73
316	2023-08-01	7356.47	316000	12329558.41
317	2023-09-01	7257.38	317000	12164482.03
318	2023-10-09	7245.64	318000	12145803.99
319	2023-11-01	6885.77	319000	11543557.00
320	2023-12-01	6711.05	320000	11251650.00
321	2024-01-02	6649.77	321000	11149908.83
322	2024-02-01	7073.53	322000	11861442.48
323	2024-03-01	7690.26	323000	12896623.07
324	2024-04-01	7704.61	324000	12921688.13
325	2024-05-06	8133.58	325000	13642129.68
326	2024-06-03	7881.93	326000	13221047.16
327	2024-07-01	7545.53	327000	12657774.16
328	2024-08-01	7769.8	328000	13034991.47
329	2024-09-02	8005.8	329000	13431916.46
330	2024-10-08	9498.74	330000	15937731.14
331	2024-11-01	8458.25	331000	14192915.39
332	2024-12-02	8265.27	332000	13870095.59
333	2025-01-02	8825.94	333000	14811965.83
334	2025-02-05	8498.67	334000	14263731.18
335	2025-03-03	8072.3	335000	13549133.67
336	2025-04-01	8668.17	336000	14550285.09
337	2025-05-06	8712.5	337000	14625696.89
338	2025-06-03	8779	338000	14738330.61
339	2025-07-01	8840.28	339000	14842208.49
340	2025-08-01	8897.65	340000	14939528.69
341	2025-09-01	8574.29	341000	14397593.64
342	2025-10-09	8439.99	342000	14173082.63
343	2025-11-03	8327.86	343000	13985785.28

股票定投計算器西王食品仁和藥業格力電器

定投格力電器

每月定投：格力電器