一区二区三区精品视频日本,18级成人毛片免费观看,精品国产一区二区三

Id	日期	后復權收盤價	總投入	當日資產
1	1997-01-22	9.28	1000	1000.00
2	1997-02-17	9.12	2000	1982.76
3	1997-03-03	8.8	3000	2913.19
4	1997-04-01	10.22	4000	4383.27
5	1997-05-05	9.94	5000	5263.18
6	1997-06-02	8	6000	5235.96
7	1997-07-02	7.2	7000	5712.36
8	1997-08-01	6.32	8000	6014.19
9	1997-09-01	8.83	9000	9402.73
10	1997-10-06	6.92	10000	8368.85
11	1997-11-03	7.2	11000	9707.47
12	1997-12-01	6.96	12000	10383.89
13	1998-01-05	7.12	13000	11622.60
14	1998-02-09	7.18	14000	12720.54
15	1998-03-02	7.61	15000	14482.36
16	1998-04-01	7.44	16000	15158.83
17	1998-05-04	7.14	17000	15547.59
18	1998-06-01	7.69	18000	17745.23
19	1998-07-01	6.8	19000	16691.49
20	1998-08-03	7.13	20000	18501.52
21	1998-09-01	5.83	21000	16128.17
22	1998-10-05	5.78	22000	16989.85
23	1998-11-02	5.56	23000	17343.18
24	1998-12-01	5.76	24000	18967.04
25	1999-01-04	6.3	25000	21745.20
26	1999-02-01	6.43	26000	23193.91
27	1999-03-01	6.1	27000	23003.55
28	1999-04-01	6.3	28000	24757.76
29	1999-05-04	6.47	29000	26425.83
30	1999-06-01	6.25	30000	26527.27
31	1999-07-01	8.39	31000	36610.21
32	1999-08-02	7.61	32000	34206.64
33	1999-09-01	8.2	33000	37858.66
34	1999-10-08	7.51	34000	35673.00
35	1999-11-01	6.94	35000	33965.46
36	1999-12-01	7.02	36000	35356.99
37	2000-01-04	5.87	37000	30564.89
38	2000-02-14	6.62	38000	35470.12
39	2000-03-01	6.78	39000	37327.40
40	2000-04-03	7.07	40000	39924.00
41	2000-05-08	8.64	41000	49789.72
42	2000-06-01	12.17	42000	71132.05
43	2000-07-03	16	43000	94517.90
44	2000-08-01	18.6	44000	110877.06
45	2000-09-01	16.39	45000	98702.96
46	2000-10-09	16.49	46000	100305.17
47	2000-11-01	15.73	47000	96682.25
48	2000-12-01	14.11	48000	87725.15
49	2001-01-02	13.06	49000	82197.06
50	2001-02-05	11.89	50000	75833.31
51	2001-03-01	10.28	51000	66564.88
52	2001-04-02	12.36	52000	81033.26
53	2001-05-08	12	53000	79673.07
54	2001-06-01	13.02	54000	87445.28
55	2001-07-02	13.13	55000	89184.06
56	2001-08-01	11.28	56000	77618.14
57	2001-09-03	10.61	57000	74007.85
58	2001-10-08	9.36	58000	66288.73
59	2001-11-01	9.5	59000	68280.23
60	2001-12-03	10.14	60000	73880.16
61	2002-01-04	9.52	61000	70362.83
62	2002-02-01	8.3	62000	62345.75
63	2002-03-01	8.33	63000	63571.09
64	2002-04-01	9.26	64000	71668.47
65	2002-05-08	9.96	65000	78086.17
66	2002-06-03	8.87	66000	70540.59
67	2002-07-01	11.06	67000	88957.04
68	2002-08-01	10.73	68000	87302.81
69	2002-09-02	10.91	69000	89767.35
70	2002-10-08	10.2	70000	84925.48
71	2002-11-01	11	71000	92586.30
72	2002-12-02	10.07	72000	85758.55
73	2003-01-02	9.52	73000	82074.62
74	2003-02-10	10.6	74000	92385.60
75	2003-03-03	11.06	75000	97394.79
76	2003-04-01	10.38	76000	92406.68
77	2003-05-12	12.34	77000	110855.34
78	2003-06-02	13.33	78000	120748.92
79	2003-07-01	12.19	79000	111422.31
80	2003-08-01	12.3	80000	113427.76
81	2003-09-01	11.33	81000	105482.64
82	2003-10-08	10.19	82000	95869.21
83	2003-11-03	10.94	83000	103925.33
84	2003-12-01	10.98	84000	105305.32
85	2004-01-02	11.81	85000	114265.55
86	2004-02-02	11.84	86000	115555.81
87	2004-03-01	11.38	87000	112066.31
88	2004-04-01	11.75	88000	116709.95
89	2004-05-10	10.38	89000	104102.06
90	2004-06-01	9.61	90000	97379.66
91	2004-07-01	9.43	91000	96555.69
92	2004-08-02	8.98	92000	92948.05
93	2004-09-01	8.09	93000	84736.05
94	2004-10-08	9.59	94000	101447.30
95	2004-11-01	7.31	95000	78328.44
96	2004-12-01	7.48	96000	81150.04
97	2005-01-04	5.71	97000	62947.42
98	2005-02-01	5.63	98000	63065.50
99	2005-03-01	6.46	99000	73362.90
100	2005-04-01	5.78	100000	66640.49
101	2005-05-09	3.79	101000	44696.79
102	2005-06-01	3.74	102000	45107.12
103	2005-07-01	3.29	103000	40679.79
104	2005-08-01	3.06	104000	38835.92
105	2005-09-01	4.19	105000	54177.29
106	2005-10-10	3.89	106000	51298.24
107	2005-11-01	3.31	107000	44649.66
108	2005-12-01	3.66	108000	50370.93
109	2006-01-04	3.99	109000	55912.57
110	2006-02-06	5.78	110000	81996.15
111	2006-03-01	5.28	111000	75903.06
112	2006-04-25	5.83	112000	84809.63
113	2006-05-08	9.2	113000	134833.37
114	2006-06-01	13.44	114000	197973.97
115	2006-07-03	16.24	115000	240218.55
116	2006-08-01	14.02	116000	208380.79
117	2006-09-01	14.17	117000	211610.26
118	2006-10-09	14.62	118000	219330.41
119	2006-11-01	14.95	119000	225281.10
120	2006-12-01	19.95	120000	301625.95
121	2007-01-04	22.92	121000	347529.66
122	2007-02-01	25.79	122000	392046.68
123	2007-03-01	29.87	123000	455068.80
124	2007-04-02	32.26	124000	492480.40
125	2007-05-08	40.08	125000	612860.33
126	2007-06-01	41.58	126000	636796.72
127	2007-07-02	57.56	127000	882530.05
128	2007-08-01	66.08	128000	1014161.66
129	2007-09-03	74.16	129000	1139169.33
130	2007-10-08	73.77	130000	1134178.55
131	2007-11-01	63.6	131000	978819.65
132	2007-12-03	58.92	132000	907793.30
133	2008-01-02	70.1	133000	1081046.00
134	2008-02-01	58.82	134000	908091.67
135	2008-03-03	66.11	135000	1021638.22
136	2008-04-01	42.38	136000	655924.03
137	2008-05-05	63.97	137000	991076.93
138	2008-06-02	58.4	138000	905781.81
139	2008-07-01	38.79	139000	602631.45
140	2008-08-01	41.99	140000	653345.82
141	2008-09-01	31.91	141000	497505.48
142	2008-10-06	33.69	142000	526257.28
143	2008-11-03	19.1	143000	299353.04
144	2008-12-01	32.3	144000	507235.77
145	2009-01-05	28.31	145000	445577.24
146	2009-02-02	37.17	146000	586026.70
147	2009-03-02	40.29	147000	636217.00
148	2009-04-01	43.97	148000	695327.66
149	2009-05-04	42.42	149000	671816.45
150	2009-06-01	41.08	150000	651594.52
151	2009-07-01	40.8	151000	648153.28
152	2009-08-03	49.9	152000	793716.87
153	2009-09-01	35.23	153000	561373.66
154	2009-10-09	38.98	154000	622128.16
155	2009-11-02	45.03	155000	719687.30
156	2009-12-01	46.46	156000	743542.13
157	2010-01-04	47.09	157000	754624.60
158	2010-02-01	42.62	158000	683992.15
159	2010-03-01	45.27	159000	727520.99
160	2010-04-01	43.21	160000	695415.33
161	2010-05-04	45.74	161000	737132.78
162	2010-06-01	40.33	162000	650946.76
163	2010-07-01	40.21	163000	650009.90
164	2010-08-02	49.74	164000	805065.97
165	2010-09-01	51.08	165000	827754.52
166	2010-10-08	51.68	166000	838477.55
167	2010-11-01	63.02	167000	1023462.37
168	2010-12-01	57.01	168000	926858.30
169	2011-01-04	69.7	169000	1134170.03
170	2011-02-01	67.21	170000	1094652.33
171	2011-03-01	84.73	171000	1381001.37
172	2011-04-01	89.63	172000	1461865.72
173	2011-05-03	82.28	173000	1342987.19
174	2011-06-01	74.69	174000	1220102.01
175	2011-07-01	66.07	175000	1080289.59
176	2011-08-01	61.2	176000	1001661.77
177	2011-09-01	54.09	177000	886292.24
178	2011-10-10	47.37	178000	777181.61
179	2011-11-01	47.52	179000	780642.60
180	2011-12-01	41.32	180000	679791.09
181	2012-01-04	32.1	181000	529104.89
182	2012-02-01	34.36	182000	567356.51
183	2012-03-01	39.66	183000	655870.75
184	2012-04-05	33.92	184000	561946.44
185	2012-05-02	38.9	185000	645449.19
186	2012-06-01	40.41	186000	671503.90
187	2012-07-02	32.88	187000	547375.86
188	2012-08-01	30.62	188000	510752.09
189	2012-09-03	25.4	189000	424680.70
190	2012-10-08	27.06	190000	453435.43
191	2012-11-01	25.52	191000	428630.16
192	2012-12-03	21.19	192000	356904.12
193	2013-01-04	27.54	193000	464857.45
194	2013-02-01	30.86	194000	521896.91
195	2013-03-01	28.37	195000	480786.63
196	2013-04-01	24.57	196000	417388.00
197	2013-05-02	22.79	197000	388149.87
198	2013-06-03	24.45	198000	417422.31
199	2013-07-01	18.46	199000	316158.11
200	2013-08-01	18.17	200000	312191.38
201	2013-09-02	20.36	201000	350819.29
202	2013-10-08	20.24	202000	349751.59
203	2013-11-01	18.94	203000	328287.31
204	2013-12-02	18.23	204000	316980.87
205	2014-01-02	17.75	205000	309634.69
206	2014-02-07	16.63	206000	291097.18
207	2014-03-03	16.27	207000	285795.62
208	2014-04-01	16.33	208000	287849.57
209	2014-05-05	15.44	209000	273161.50
210	2014-06-03	15.8	210000	280530.55
211	2014-07-01	15.91	211000	283483.61
212	2014-08-01	17.87	212000	319406.80
213	2014-09-01	18.35	213000	328986.27
214	2014-10-08	24.1	214000	433074.62
215	2014-11-03	23.74	215000	427605.45
216	2014-12-01	27.06	216000	488405.37
217	2015-01-05	47.05	217000	850204.46
218	2015-02-02	38.51	218000	696884.67
219	2015-03-02	45.09	219000	816957.67
220	2015-04-01	60.39	220000	1095168.85
221	2015-05-04	58.32	221000	1058629.53
222	2015-06-01	59.5	222000	1081048.99
223	2015-07-01	46.28	223000	841856.26
224	2015-08-03	38.09	224000	693876.08
225	2015-09-01	29.02	225000	529650.14
226	2015-10-08	29.67	226000	542513.43
227	2015-11-02	38.75	227000	709540.45
228	2015-12-01	37.56	228000	688750.70
229	2016-01-04	39.75	229000	729909.48
230	2016-02-01	30.56	230000	562158.08
231	2016-03-01	27.66	231000	509811.93
232	2016-04-01	30.03	232000	554494.30
233	2016-05-03	32.64	233000	603687.11
234	2016-06-01	29.02	234000	537734.06
235	2016-07-01	27.95	235000	518907.20
236	2016-08-01	27.6	236000	513409.26
237	2016-09-01	29.08	237000	541939.90
238	2016-10-10	33.82	238000	631275.36
239	2016-11-01	32.99	239000	616782.80
240	2016-12-01	36.61	240000	685462.51
241	2017-01-03	32.05	241000	601083.95
242	2017-02-03	33.23	242000	624214.34
243	2017-03-01	37.09	243000	697723.14
244	2017-04-05	43.37	244000	816860.14
245	2017-05-02	35.6	245000	671514.66
246	2017-06-01	28.9	246000	546134.10
247	2017-07-03	31.57	247000	597590.08
248	2017-08-01	34.36	248000	651402.13
249	2017-09-01	34.83	249000	661312.46
250	2017-10-09	32.82	250000	624148.87
251	2017-11-01	30.68	251000	584451.77
252	2017-12-01	27.83	252000	531159.48
253	2018-01-02	29.38	253000	561742.56
254	2018-02-01	25.52	254000	488939.76
255	2018-03-01	25.46	255000	488790.22
256	2018-04-02	24.63	256000	473855.58
257	2018-05-02	22.85	257000	440610.23
258	2018-06-01	22.2	258000	429076.46
259	2018-07-02	18.82	259000	364748.60
260	2018-08-01	21.61	260000	419821.32
261	2018-09-03	20.07	261000	390903.47
262	2018-10-08	20.36	262000	397551.80
263	2018-11-01	18.29	263000	358132.73
264	2018-12-03	19.71	264000	386937.46
265	2019-01-02	18.11	265000	356527.01
266	2019-02-01	18.17	266000	358708.22
267	2019-03-01	22.14	267000	438083.10
268	2019-04-01	23.98	268000	475491.09
269	2019-05-06	21.37	269000	424738.31
270	2019-06-03	20.72	270000	412819.27
271	2019-07-01	24.1	271000	481161.40
272	2019-08-01	22.08	272000	441831.69
273	2019-09-02	20.36	273000	408413.65
274	2019-10-08	19.95	274000	401189.21
275	2019-11-01	19.47	275000	392536.53
276	2019-12-02	19.12	276000	386480.15
277	2020-01-02	20.96	277000	424672.80
278	2020-02-03	17.1	278000	347464.93
279	2020-03-02	20.01	279000	407594.92
280	2020-04-01	17.69	280000	361337.54
281	2020-05-06	21.37	281000	437505.55
282	2020-06-01	19.83	282000	406977.31
283	2020-07-01	19.77	283000	406745.91
284	2020-08-03	22.08	284000	455271.61
285	2020-09-01	21.61	285000	446580.59
286	2020-10-09	21.07	286000	436421.25
287	2020-11-02	19.18	287000	398273.82
288	2020-12-01	22.32	288000	464476.11
289	2021-01-04	21.43	289000	446955.33
290	2021-02-01	24.99	290000	522204.56
291	2021-03-01	24.99	291000	523204.56
292	2021-04-01	24.45	292000	512898.82
293	2021-05-06	23.74	293000	499004.83
294	2021-06-01	23.09	294000	486342.10
295	2021-07-01	22.26	295000	469859.90
296	2021-08-02	22.08	296000	467060.50
297	2021-09-01	25.58	297000	542096.35
298	2021-10-08	24.16	298000	513003.44
299	2021-11-01	21.67	299000	461131.81
300	2021-12-01	23.09	300000	492349.03
301	2022-01-04	24.57	301000	524907.13
302	2022-02-07	23.15	302000	495570.62
303	2022-03-01	24.34	303000	522044.87
304	2022-04-01	22.73	304000	488513.56
305	2022-05-05	23.21	305000	499829.72
306	2022-06-01	29.32	306000	632409.20
307	2022-07-01	32.99	307000	712568.19
308	2022-08-01	30.12	308000	651577.57
309	2022-09-01	26.14	309000	566479.34
310	2022-10-10	22.88	310000	496831.95
311	2022-11-01	24.37	311000	530186.83
312	2022-12-01	25.85	312000	563385.29
313	2023-01-03	24.07	313000	525591.26
314	2023-02-01	26.44	314000	578342.45
315	2023-03-01	28.64	315000	627464.74
316	2023-04-03	27.33	316000	599764.37
317	2023-05-04	26.56	317000	583866.51
318	2023-06-01	28.52	318000	627953.04
319	2023-07-03	33.59	319000	740584.24
320	2023-08-01	31.22	320000	689331.05
321	2023-09-01	28.55	321000	631378.01
322	2023-10-09	27.84	322000	616676.49
323	2023-11-01	29.86	323000	662420.98
324	2023-12-01	30.21	324000	671185.46
325	2024-01-02	29.2	325000	649745.96
326	2024-02-01	32.7	326000	728626.47
327	2024-03-01	37.45	327000	835466.70
328	2024-04-01	48.78	328000	1089226.05
329	2024-05-06	52.39	329000	1170835.04
330	2024-06-03	48.66	330000	1088475.34
331	2024-07-01	56.54	331000	1265743.02
332	2024-08-01	41.36	332000	926913.18
333	2024-09-02	40.24	333000	902813.02
334	2024-10-08	49.9	334000	1120541.99
335	2024-11-01	57.79	335000	1298717.87
336	2024-12-02	62.3	336000	1401071.35
337	2025-01-02	57.32	337000	1290075.60
338	2025-02-05	58.38	338000	1314932.54
339	2025-03-03	58.56	339000	1319986.80
340	2025-04-01	54.82	340000	1236684.37
341	2025-05-06	52.81	341000	1192340.78
342	2025-06-03	53.52	342000	1209371.11
343	2025-07-01	54.41	343000	1230482.11
344	2025-08-01	59.69	344000	1350889.30
345	2025-09-01	58.44	345000	1323599.61
346	2025-10-09	61.91	346000	1403191.17
347	2025-11-03	67.01	347000	1519782.75

股票定投計算器 ST金鴻盈方微上峰水泥智度股份恒天海龍襄陽軸承大連友誼山推股份

定投山推股份

每月定投：山推股份