最近中文字幕免费大全在线,亚洲成人av免费,最新国产精品好看的精品

Id	日期	后復權收盤價	總投入	當日資產
1	1997-02-18	11.29	1000	1000.00
2	1997-03-03	12.12	2000	2073.52
3	1997-04-01	13.27	3000	3270.26
4	1997-05-05	13.4	4000	4302.30
5	1997-06-02	11.55	5000	4708.32
6	1997-07-02	8.51	6000	4469.08
7	1997-08-01	8.46	7000	5442.82
8	1997-09-01	9.66	8000	7214.85
9	1997-10-06	7.92	9000	6915.28
10	1997-11-03	8.57	10000	8482.82
11	1997-12-01	8.11	11000	9027.50
12	1998-01-05	8.13	12000	10049.76
13	1998-02-09	10.79	13000	14337.88
14	1998-03-02	9.3	14000	13357.95
15	1998-04-01	11.06	15000	16885.91
16	1998-05-04	13.37	16000	21412.71
17	1998-06-01	19.35	17000	31989.97
18	1998-07-01	17.49	18000	29914.97
19	1998-08-03	19.4	19000	34181.84
20	1998-09-01	18.88	20000	34265.62
21	1998-10-05	26.01	21000	48205.98
22	1998-11-02	30.91	22000	58287.46
23	1998-12-01	28.14	23000	54064.03
24	1999-01-04	24.87	24000	48781.53
25	1999-02-01	19.96	25000	40150.76
26	1999-03-01	20.46	26000	42156.54
27	1999-04-01	18.91	27000	39962.86
28	1999-05-04	14.22	28000	31051.40
29	1999-06-01	17.5	29000	39213.75
30	1999-07-01	17.44	30000	40079.30
31	1999-08-02	17.48	31000	41171.22
32	1999-09-01	16.29	32000	39368.38
33	1999-10-08	15.65	33000	38821.68
34	1999-11-01	14.4	34000	36720.90
35	1999-12-01	13.79	35000	36165.36
36	2000-01-04	13.24	36000	35722.95
37	2000-02-14	16.01	37000	44196.70
38	2000-03-01	17.06	38000	48095.30
39	2000-04-03	21.5	39000	61612.48
40	2000-05-08	18.07	40000	52783.14
41	2000-06-01	19.96	41000	59303.90
42	2000-07-03	29.77	42000	89450.76
43	2000-08-01	28.93	43000	87926.79
44	2000-09-01	28.27	44000	86920.86
45	2000-10-09	30.4	45000	94469.90
46	2000-11-01	30.38	46000	95407.75
47	2000-12-04	34.13	47000	108184.54
48	2001-01-02	37.9	48000	121134.61
49	2001-02-05	29.07	49000	93912.48
50	2001-03-01	28.49	50000	93038.76
51	2001-04-02	35.15	51000	115788.08
52	2001-05-08	34.75	52000	115470.43
53	2001-06-01	38.9	53000	130260.42
54	2001-07-02	37.43	54000	126337.99
55	2001-08-01	30.95	55000	105465.95
56	2001-09-03	26.39	56000	90927.19
57	2001-10-08	22.93	57000	80005.70
58	2001-11-01	20.47	58000	72422.45
59	2001-12-03	25.73	59000	92032.22
60	2002-01-04	25.68	60000	92853.38
61	2002-02-01	20.85	61000	76389.13
62	2002-03-01	20.95	62000	77755.51
63	2002-04-01	25.68	63000	96310.81
64	2002-05-08	24.66	64000	93485.38
65	2002-06-03	24.66	65000	94485.38
66	2002-07-01	27.38	66000	105907.13
67	2002-08-01	27.03	67000	105553.31
68	2002-09-02	24.59	68000	97025.00
69	2002-10-08	20.57	69000	82163.25
70	2002-11-01	19.79	70000	80047.68
71	2002-12-02	21.35	71000	87357.65
72	2003-01-02	22.7	72000	93881.44
73	2003-02-10	20.71	73000	86651.30
74	2003-03-03	20	74000	84680.64
75	2003-04-01	19.55	75000	83775.33
76	2003-05-12	13.37	76000	58292.90
77	2003-06-02	15.5	77000	68579.65
78	2003-07-01	12.62	78000	56837.11
79	2003-08-01	11.48	79000	52702.85
80	2003-12-16	11.03	80000	51636.97
81	2004-01-02	8.24	81000	39575.58
82	2004-02-02	8.9	82000	43745.47
83	2004-03-01	9.99	83000	50103.06
84	2004-04-01	10.54	84000	53861.49
85	2004-10-18	7.58	85000	39735.30
86	2004-11-01	5.95	86000	32190.64
87	2004-12-01	6.25	87000	34813.70
88	2005-01-04	5.21	88000	30020.70
89	2005-02-01	4.6	89000	27505.80
90	2005-03-01	5.21	90000	32153.31
91	2005-04-01	5.8	91000	36794.47
92	2005-05-09	5.52	92000	36018.18
93	2005-06-01	5.05	93000	33951.42
94	2005-07-01	7.53	94000	51624.59
95	2005-08-01	7.53	95000	52624.59
96	2005-09-01	6.56	96000	46845.59
97	2005-10-12	7.15	97000	52058.84
98	2005-11-14	5.66	98000	42210.21
99	2005-12-01	5.1	99000	39033.94
100	2006-01-04	5.2	100000	40799.31
101	2006-02-06	6.06	101000	48546.89
102	2006-03-01	5.78	102000	47303.80
103	2006-04-03	8.15	103000	67699.99
104	2006-05-08	9.81	104000	82489.19
105	2006-06-01	10.95	105000	93075.09
106	2006-07-03	27.86	106000	237810.23
107	2006-08-01	18.88	107000	162157.83
108	2006-09-01	20.51	108000	177157.68
109	2006-10-09	23.09	109000	200442.75
110	2006-11-01	19.8	110000	172882.48
111	2006-12-01	18.48	111000	162356.98
112	2007-01-04	17.06	112000	150881.50
113	2007-02-01	18.63	113000	165766.84
114	2007-03-01	23.49	114000	210010.37
115	2007-04-02	26.04	115000	233808.43
116	2007-06-04	27.86	116000	251149.88
117	2007-07-02	30.63	117000	277120.63
118	2007-08-01	27.91	118000	253511.81
119	2007-09-03	32.65	119000	297566.13
120	2007-10-08	37.26	120000	340580.83
121	2007-11-01	28.25	121000	259223.52
122	2007-12-03	25.51	122000	235081.13
123	2008-01-02	30.04	123000	277826.23
124	2008-02-01	26.78	124000	248675.98
125	2008-03-03	27.27	125000	254226.07
126	2008-04-01	29.73	126000	278159.55
127	2008-05-05	44.34	127000	415853.50
128	2008-06-02	36.49	128000	343230.36
129	2008-07-01	23.05	129000	217811.72
130	2008-08-01	24.48	130000	232324.55
131	2008-09-01	14.39	131000	137566.60
132	2008-10-06	12.45	132000	120020.44
133	2008-11-03	8.05	133000	78603.58
134	2008-12-01	10.21	134000	100694.73
135	2009-01-05	10.76	135000	107119.03
136	2009-02-02	12.51	136000	125540.80
137	2009-03-02	13.68	137000	138282.03
138	2009-04-01	16.73	138000	170112.45
139	2009-05-04	17.25	139000	176399.86
140	2009-06-01	19.49	140000	200306.28
141	2009-07-01	18.73	141000	193495.47
142	2009-08-03	19.43	142000	201727.01
143	2009-09-01	15.99	143000	167012.09
144	2009-10-09	16.6	144000	174383.41
145	2009-11-02	18.42	145000	194502.55
146	2009-12-01	25.92	146000	274697.40
147	2010-01-04	22.48	147000	239240.65
148	2010-02-01	20.48	148000	218955.89
149	2010-03-01	31.98	149000	342904.76
150	2010-04-01	29.18	150000	313881.83
151	2010-05-04	22.54	151000	243457.04
152	2010-06-01	22.82	152000	247481.35
153	2010-07-01	20.33	153000	221477.47
154	2010-08-02	27.55	154000	301133.02
155	2010-09-01	27.83	155000	305193.54
156	2010-10-08	29.8	156000	327797.25
157	2010-11-01	33.89	157000	373786.87
158	2011-03-22	45.7	158000	505044.26
159	2011-04-01	42.13	159000	466591.13
160	2011-05-03	41.36	160000	459063.36
161	2011-06-01	38.35	161000	426654.73
162	2011-07-01	38.81	162000	432772.36
163	2011-08-01	38.32	163000	428308.35
164	2011-09-01	31.43	164000	352297.79
165	2011-10-10	27.03	165000	303978.34
166	2011-11-01	22.85	166000	257970.22
167	2011-12-01	21.68	167000	245761.24
168	2012-01-04	14.97	168000	170697.69
169	2012-02-01	16.73	169000	191766.35
170	2012-03-01	19.65	170000	226236.63
171	2012-04-05	21.62	171000	249917.86
172	2012-05-02	24.39	172000	282937.86
173	2012-06-01	22.48	173000	261780.78
174	2012-07-02	20.33	174000	237743.91
175	2012-08-01	21.74	175000	255232.79
176	2012-09-03	21.52	176000	253649.94
177	2012-10-08	19.86	177000	235084.01
178	2012-11-01	19.03	178000	226259.25
179	2012-12-03	14.14	179000	169119.06
180	2013-01-04	18.02	180000	216525.14
181	2013-02-01	19.93	181000	240475.36
182	2013-03-01	19.8	182000	239906.78
183	2013-04-01	17.99	183000	218975.91
184	2013-05-02	16.42	184000	200865.73
185	2013-06-03	18.33	185000	225230.74
186	2013-07-01	15.19	186000	187647.85
187	2013-08-01	15.07	187000	187165.44
188	2013-09-02	18.51	188000	230889.34
189	2013-10-08	18.82	189000	235756.20
190	2013-11-01	20.11	190000	252915.90
191	2013-12-02	21.34	191000	269385.15
192	2014-01-02	20.02	192000	253722.15
193	2014-02-07	21.12	193000	268662.92
194	2014-07-15	25.8	194000	329196.19
195	2014-08-01	29.86	195000	381999.93
196	2014-09-01	40.69	196000	521548.46
197	2014-10-08	43.02	197000	552413.49
198	2014-11-03	41.86	198000	538518.10
199	2014-12-01	40.44	199000	521250.16
200	2015-01-05	36.75	200000	474688.02
201	2015-02-02	42.07	201000	544404.76
202	2015-03-02	46.78	202000	606354.28
203	2015-04-01	58.31	203000	756804.15
204	2015-05-04	67.57	204000	877989.48
205	2015-06-01	87.22	205000	1134317.19
206	2015-07-01	70.61	206000	919300.13
207	2015-08-03	42.19	207000	550288.66
208	2015-09-01	33.4	208000	436639.75
209	2015-10-08	40.59	209000	531634.96
210	2015-11-02	48.1	210000	630998.56
211	2015-12-08	64.99	211000	853569.57
212	2016-01-04	70.92	212000	932453.36
213	2016-02-01	42.78	213000	563469.75
214	2016-03-01	39.89	214000	526404.59
215	2016-04-01	46.07	215000	608958.37
216	2016-05-03	52.16	216000	690456.67
217	2016-06-01	46.78	217000	620240.09
218	2016-07-01	47.18	218000	626543.55
219	2016-08-01	44.29	219000	589164.77
220	2016-09-01	46.22	220000	615838.47
221	2016-10-10	49.45	221000	659875.21
222	2016-11-01	50.78	222000	678623.12
223	2016-12-01	52.31	223000	700070.01
224	2017-01-03	47.52	224000	636964.96
225	2017-02-03	43.24	225000	580595.22
226	2017-03-01	45.58	226000	613015.04
227	2017-04-05	44.62	227000	601103.79
228	2017-05-02	36.69	228000	495273.83
229	2017-06-01	31.58	229000	427294.56
230	2017-07-03	33.7	230000	456979.31
231	2017-08-01	32.23	231000	438045.79
232	2017-09-01	33	232000	449511.05
233	2018-01-15	29.89	233000	408148.04
234	2018-02-01	25.62	234000	350841.18
235	2018-03-01	25.71	235000	353073.64
236	2018-04-02	28.54	236000	392937.83
237	2018-05-02	25.68	237000	354561.44
238	2018-06-01	26.11	238000	361498.41
239	2018-07-02	24.66	239000	342422.86
240	2018-08-01	25.06	240000	348977.17
241	2018-09-03	23.99	241000	335076.70
242	2018-10-08	24.35	242000	341104.95
243	2018-11-01	23.59	243000	331458.55
244	2018-12-03	27.43	244000	386413.65
245	2019-01-02	25.09	245000	354449.46
246	2019-02-01	27.71	246000	392462.51
247	2019-03-01	29.52	247000	419097.92
248	2019-04-01	31.09	248000	442387.34
249	2019-05-06	28.57	249000	407529.63
250	2019-06-03	24.08	250000	344483.15
251	2019-07-01	24.97	251000	358215.29
252	2019-08-01	24.48	252000	352185.84
253	2019-09-02	23.46	253000	338511.43
254	2019-10-08	22.91	254000	331575.31
255	2019-11-01	21.22	255000	308116.02
256	2019-12-02	19.46	256000	283560.69
257	2020-01-02	20.72	257000	302920.73
258	2020-02-03	17.83	258000	261669.72
259	2020-03-02	20.05	259000	295250.03
260	2020-04-01	20.6	260000	304349.16
261	2020-05-06	19.28	261000	285847.17
262	2020-06-01	22.85	262000	339776.34
263	2020-07-01	20.45	263000	305088.67
264	2020-08-03	26.35	264000	394109.36
265	2020-09-01	25.28	265000	379105.68
266	2020-10-09	20.48	266000	308123.59
267	2020-11-02	16.85	267000	254509.89
268	2020-12-01	18.63	268000	282395.80
269	2021-01-04	18.26	269000	277787.29
270	2021-02-01	12.36	270000	189031.27
271	2021-03-01	13.96	271000	214501.34
272	2021-04-01	14.97	272000	231020.41
273	2021-05-06	14.36	273000	222606.76
274	2021-06-01	16.14	274000	251200.07
275	2021-07-01	15.28	275000	238815.19
276	2021-08-02	20.82	276000	326401.32
277	2021-09-01	24.05	277000	378038.99
278	2021-10-08	31.86	278000	501803.42
279	2021-11-01	28.57	279000	450985.05
280	2021-12-01	27.15	280000	429569.97
281	2022-01-04	30.84	281000	488953.52
282	2022-02-07	26.66	282000	423681.61
283	2022-03-01	25.89	283000	412444.74
284	2022-04-01	26.82	284000	428260.25
285	2022-05-05	21.34	285000	341755.92
286	2022-06-01	22.72	286000	364856.35
287	2022-07-01	25.12	287000	404397.52
288	2022-08-01	25.8	288000	416344.58
289	2022-09-01	31.95	289000	516589.51
290	2022-10-10	32.51	290000	526643.98
291	2022-11-01	31.8	291000	516142.37
292	2022-12-01	36.5	292000	593427.56
293	2023-01-03	42.53	293000	692465.05
294	2023-02-01	41.15	294000	670996.16
295	2023-03-01	42.66	295000	696618.38
296	2023-04-03	43.85	296000	717050.53
297	2023-05-04	42.53	297000	696465.43
298	2023-06-01	39.55	298000	648665.36
299	2023-07-03	39	299000	640644.73
300	2023-08-01	38.32	300000	630474.52
301	2023-09-01	35.43	301000	583925.68
302	2023-10-09	32.57	302000	537789.71
303	2023-11-01	32.35	303000	535157.11
304	2023-12-01	31.8	304000	527058.61
305	2024-01-02	31.8	305000	528058.61
306	2024-02-01	22.91	306000	381434.68
307	2024-03-01	23.92	307000	399250.44
308	2024-04-01	24.42	308000	408595.97
309	2024-05-06	24.45	309000	410097.94
310	2024-06-03	21.92	310000	368662.44
311	2024-07-01	22.14	311000	373362.52
312	2024-08-01	26.57	312000	449068.75
313	2024-09-02	29.28	313000	495871.40
314	2024-10-08	30.91	314000	524476.26
315	2024-11-01	27.92	315000	474742.39
316	2024-12-02	35.21	316000	599699.13
317	2025-01-02	28.78	317000	491182.93
318	2025-02-05	26.32	318000	450198.56
319	2025-03-03	35.03	319000	600181.44
320	2025-04-01	27.98	320000	480391.29
321	2025-05-19	29.21	321000	502509.28
322	2025-06-03	46.32	322000	797858.26
323	2025-07-01	37.8	323000	652101.94
324	2025-08-01	33.83	324000	584613.99
325	2025-09-01	36.97	325000	639876.12
326	2025-10-09	32.11	326000	556759.32
327	2025-11-03	31.8	327000	552384.20

股票定投計算器寶新能源 *ST亞太惠天熱電濱海能源

定投濱海能源

每月定投：濱海能源