一二三四视频社区3在线高清 ,成人cosplay福利网站18禁,日韩久久网

Id	日期	后復權收盤價	總投入	當日資產
1	1997-04-15	18.9	1000	1000.00
2	1997-05-05	16.79	2000	1888.36
3	1997-06-02	14.45	3000	2625.18
4	1997-07-02	15.33	4000	3785.05
5	1997-08-01	14.76	5000	4644.32
6	1997-09-01	17.75	6000	6585.14
7	1997-10-06	16.55	7000	7139.95
8	1997-11-03	21.28	8000	10180.55
9	1997-12-01	18.85	9000	10018.01
10	1998-01-05	20.14	10000	11703.60
11	1998-02-09	20.33	11000	12814.01
12	1998-03-02	19.11	12000	13045.04
13	1998-04-01	16.85	13000	12502.30
14	1998-05-04	20.71	14000	16366.33
15	1998-06-02	23.35	15000	19452.62
16	1998-07-01	18.37	16000	16303.84
17	1998-08-03	16.93	17000	16025.80
18	1998-09-01	14.25	18000	14488.94
19	1998-10-05	18.6	19000	19911.87
20	1998-11-02	19.04	20000	21382.91
21	1998-12-01	18.94	21000	22270.60
22	1999-01-04	17.14	22000	21154.07
23	1999-02-01	15.03	23000	19549.92
24	1999-03-01	14.63	24000	20029.63
25	1999-04-01	18.51	25000	26341.66
26	1999-05-04	17.67	26000	26146.25
27	1999-06-01	28.52	27000	43200.97
28	1999-07-01	26.06	28000	40474.66
29	1999-08-02	26.88	29000	42748.23
30	1999-09-01	27.95	30000	45449.89
31	1999-10-08	27.52	31000	45750.66
32	1999-11-01	31.58	32000	53500.21
33	1999-12-01	31.87	33000	54991.51
34	2000-01-04	27.7	34000	48796.19
35	2000-02-14	32.06	35000	57476.75
36	2000-03-01	29.18	36000	53313.52
37	2000-04-03	37.87	37000	70190.65
38	2000-05-08	41.5	38000	77918.72
39	2000-06-01	38.3	39000	72910.53
40	2000-07-03	38.99	40000	75224.06
41	2000-08-01	39.03	41000	76301.24
42	2000-09-01	40.49	42000	80155.44
43	2000-10-09	40.81	43000	81788.93
44	2000-11-01	40.15	44000	81466.20
45	2000-12-01	41.06	45000	84312.63
46	2001-01-02	40.2	46000	83546.70
47	2001-02-05	36.02	47000	75859.51
48	2001-03-01	34.02	48000	72647.43
49	2001-04-02	36.94	49000	79882.90
50	2001-05-08	38.37	50000	83975.28
51	2001-06-01	39.58	51000	87623.44
52	2001-07-02	42.25	52000	94534.37
53	2001-08-01	38.1	53000	86248.75
54	2001-09-03	34.43	54000	78940.80
55	2001-10-08	28.98	55000	67445.09
56	2001-11-01	30.92	56000	72960.04
57	2001-12-03	31.56	57000	75470.21
58	2002-01-04	27.36	58000	66426.65
59	2002-02-01	21.48	59000	53150.75
60	2002-03-01	22.32	60000	56229.27
61	2002-04-01	25.74	61000	65845.04
62	2002-05-08	28.48	62000	73854.19
63	2002-06-03	23.55	63000	62069.74
64	2002-07-01	26.54	64000	70950.35
65	2002-08-01	26.38	65000	71522.62
66	2002-09-02	27.29	66000	74989.85
67	2002-10-08	25.72	67000	71675.67
68	2002-11-01	23.42	68000	66266.10
69	2002-12-02	21.04	69000	60531.97
70	2003-01-02	21.55	70000	62999.24
71	2003-02-10	22.85	71000	67799.66
72	2003-03-03	23.21	72000	69867.84
73	2003-04-01	21.71	73000	66352.46
74	2003-05-12	18.24	74000	56747.07
75	2003-06-02	19.31	75000	61075.99
76	2003-07-01	18.24	76000	58691.66
77	2003-08-01	17.17	77000	56248.67
78	2003-09-01	17.51	78000	58362.51
79	2003-10-08	15.96	79000	54196.21
80	2003-11-03	14.5	80000	50238.41
81	2003-12-01	14.41	81000	50926.59
82	2004-01-02	13.54	82000	48851.91
83	2004-02-02	14.77	83000	54289.71
84	2004-03-01	15.87	84000	59332.95
85	2004-04-01	16.85	85000	63996.87
86	2004-05-10	14.68	86000	56755.13
87	2004-06-01	15.5	87000	60925.38
88	2004-07-01	14.25	88000	57012.04
89	2004-08-02	12.65	89000	51610.69
90	2004-09-01	11.81	90000	49183.58
91	2004-10-08	12.49	91000	53015.48
92	2004-11-01	10.65	92000	46205.36
93	2004-12-01	11.29	93000	49982.02
94	2005-01-04	11.13	94000	50273.68
95	2005-02-01	9.71	95000	44859.61
96	2005-03-01	10.97	96000	51680.73
97	2005-04-01	9.62	97000	46320.75
98	2005-05-09	7.96	98000	39327.77
99	2005-06-01	8.44	99000	42699.30
100	2005-07-01	8.48	100000	43901.66
101	2005-08-01	8.41	101000	44539.27
102	2005-09-01	9.74	102000	52582.93
103	2005-10-10	9.67	103000	53205.03
104	2005-11-01	9.94	104000	55690.59
105	2005-12-01	9.62	105000	54897.73
106	2006-01-04	9.33	106000	54242.81
107	2006-02-06	10.35	107000	61172.89
108	2006-03-02	10.03	108000	60281.55
109	2006-04-03	11.16	109000	68073.00
110	2006-05-08	10.95	110000	67792.05
111	2006-06-01	12.59	111000	78945.38
112	2006-07-03	13.01	112000	82578.99
113	2006-08-01	12.74	113000	81865.20
114	2006-09-01	12.59	114000	81901.33
115	2006-10-09	13.89	115000	91358.17
116	2006-11-02	12.68	116000	84399.69
117	2006-12-01	12.49	117000	84135.02
118	2007-01-04	12.68	118000	86414.90
119	2007-02-01	15.19	119000	104520.69
120	2007-03-06	25.93	120000	179421.42
121	2007-04-02	42.64	121000	296045.49
122	2007-06-07	70.29	122000	489016.82
123	2007-07-03	104.35	123000	726976.75
124	2007-08-01	94.92	124000	662280.62
125	2007-09-03	119.6	125000	835479.17
126	2007-10-08	103.71	126000	725477.79
127	2007-11-01	116.57	127000	816436.76
128	2007-12-12	116.81	128000	819117.68
129	2008-01-02	130.58	129000	916678.34
130	2008-02-01	90.18	130000	634068.25
131	2008-03-03	108.93	131000	766902.14
132	2008-04-01	85.15	132000	600483.31
133	2008-05-05	76.9	133000	543303.78
134	2008-06-02	57.74	134000	408937.06
135	2008-07-01	39.24	135000	278912.89
136	2008-08-01	49.91	136000	355753.88
137	2008-09-01	34.87	137000	249550.15
138	2008-10-06	34.81	138000	250120.75
139	2008-11-03	30.39	139000	219361.67
140	2008-12-01	36.33	140000	263237.89
141	2009-01-05	36.88	141000	268223.05
142	2009-02-02	42.76	142000	311987.46
143	2009-03-02	56.34	143000	412070.48
144	2009-04-01	73.32	144000	537262.11
145	2009-05-04	78.66	145000	577391.67
146	2009-06-01	89.88	146000	660750.36
147	2009-07-01	104.86	147000	771875.42
148	2009-08-03	136.16	148000	1003275.01
149	2009-09-01	89.4	149000	659730.80
150	2009-10-09	96.19	150000	710837.87
151	2009-11-02	101.59	151000	751743.52
152	2009-12-01	113.29	152000	839320.94
153	2010-01-04	126.09	153000	935151.09
154	2010-02-01	108.38	154000	804804.23
155	2010-03-01	123.12	155000	915259.98
156	2010-04-01	156.84	156000	1166930.60
157	2010-05-04	147.86	157000	1101117.05
158	2010-06-07	125.97	158000	939101.68
159	2010-07-01	102.13	159000	762375.37
160	2010-08-02	115.35	160000	862059.42
161	2010-09-01	130.03	161000	972769.28
162	2010-10-08	110.62	162000	828560.85
163	2010-11-01	128.45	163000	963110.30
164	2010-12-01	116.2	164000	872260.54
165	2011-01-04	109.29	165000	821390.32
166	2011-02-01	98.86	166000	744001.62
167	2011-03-01	101.34	167000	763665.63
168	2011-04-01	105.83	168000	798500.82
169	2011-05-03	105.17	169000	794521.04
170	2011-06-01	90	170000	680917.21
171	2011-07-01	83.76	171000	634706.95
172	2011-08-01	80.66	172000	612216.13
173	2011-09-01	81.88	173000	622476.03
174	2011-10-18	90.79	174000	691212.49
175	2011-11-01	89.28	175000	680716.39
176	2011-12-01	82.18	176000	627582.36
177	2012-01-04	61.44	177000	470197.62
178	2012-02-01	61.26	178000	469820.08
179	2012-03-01	73.2	179000	562391.29
180	2012-04-05	80.54	180000	619784.07
181	2012-05-02	83.15	181000	640868.96
182	2012-06-01	79.09	182000	610576.98
183	2012-07-02	79.87	183000	617598.60
184	2012-08-01	81.33	184000	629888.12
185	2012-09-10	79.33	185000	615398.43
186	2012-10-08	66.84	186000	519507.89
187	2012-11-01	65.68	187000	511491.90
188	2012-12-03	65.62	188000	512024.64
189	2013-03-18	74.9	189000	585435.32
190	2013-04-01	86.73	190000	678901.27
191	2013-05-02	91.76	191000	719274.88
192	2013-06-03	122.39	192000	960372.85
193	2013-07-01	112.26	193000	881884.52
194	2013-08-01	122.75	194000	965291.15
195	2013-09-02	129.12	195000	1016384.06
196	2013-10-08	128.76	196000	1014550.28
197	2013-11-01	128.88	197000	1016495.80
198	2013-12-02	134.28	198000	1060086.41
199	2014-01-02	139.73	199000	1104111.96
200	2014-02-07	174.3	200000	1378275.57
201	2014-03-03	192.56	201000	1523666.34
202	2014-05-14	164.18	202000	1300104.38
203	2014-06-03	164.6	203000	1304430.27
204	2014-07-01	186.55	204000	1479380.72
205	2014-08-01	185.34	205000	1470785.16
206	2014-09-01	204.87	206000	1626767.54
207	2014-10-08	211.91	207000	1683668.57
208	2014-11-06	250.48	208000	1991115.16
209	2014-12-01	326.53	209000	2596651.68
210	2015-01-05	322.53	210000	2565842.64
211	2015-02-02	384.27	211000	3058006.64
212	2015-03-02	444.07	212000	3534892.85
213	2015-04-01	491.01	213000	3909545.37
214	2015-05-04	560.87	214000	4466788.29
215	2015-06-01	547.17	215000	4358681.01
216	2015-07-01	386.81	216000	3082275.29
217	2015-10-16	294.14	217000	2344839.24
218	2015-11-02	312.46	218000	2491883.48
219	2015-12-01	333.81	219000	2663150.76
220	2016-01-04	321.8	220000	2568334.45
221	2016-02-22	266.37	221000	2126939.24
222	2016-03-01	224.28	222000	1791854.58
223	2016-04-01	264.43	223000	2113627.54
224	2016-05-03	241.74	224000	1933263.06
225	2016-06-01	235.19	225000	1881880.86
226	2016-07-01	254.84	226000	2040111.01
227	2016-08-01	233.62	227000	1871235.19
228	2016-09-01	252.05	228000	2019854.67
229	2016-10-10	245.38	229000	1967403.25
230	2016-11-01	252.05	230000	2021881.86
231	2016-12-01	306.88	231000	2462714.36
232	2017-01-03	291.35	232000	2339085.99
233	2017-02-03	287.47	233000	2308935.64
234	2017-03-01	266.73	234000	2143353.65
235	2017-04-05	295.84	235000	2378271.94
236	2017-05-02	280.92	236000	2259329.34
237	2017-06-01	184.86	237000	1487756.45
238	2017-07-03	205.23	238000	1652694.56
239	2017-08-01	243.2	239000	1959462.78
240	2017-09-01	239.8	240000	1933068.98
241	2017-10-09	265.64	241000	2142369.66
242	2017-11-01	236.41	242000	1907631.57
243	2017-12-01	217.85	243000	1758867.85
244	2018-01-02	217.36	244000	1755911.71
245	2018-02-01	189.83	245000	1534514.53
246	2018-03-01	175.03	246000	1415876.88
247	2018-04-02	191.16	247000	1547357.91
248	2018-05-02	177.7	248000	1439405.01
249	2018-06-01	164.11	249000	1330323.33
250	2018-07-02	124.82	250000	1012827.18
251	2018-08-01	117.66	251000	955728.77
252	2018-09-03	103.47	252000	841466.23
253	2018-10-08	111.72	253000	909559.07
254	2018-11-01	124.57	254000	1015176.27
255	2018-12-03	134.15	255000	1094247.95
256	2019-01-02	118.75	256000	969631.71
257	2019-02-01	122.75	257000	1003292.99
258	2019-03-01	166.42	258000	1361228.26
259	2019-04-01	182.79	259000	1496126.27
260	2019-05-06	158.17	260000	1295612.90
261	2019-06-03	158.41	261000	1298578.81
262	2019-07-01	167.03	262000	1370241.95
263	2019-08-01	157.81	263000	1295605.06
264	2019-09-02	153.2	264000	1258757.40
265	2019-10-08	156.11	265000	1283667.21
266	2019-11-01	169.21	266000	1392386.39
267	2019-12-02	168.97	267000	1391411.49
268	2020-01-02	190.19	268000	1567151.10
269	2020-02-03	159.75	269000	1317327.82
270	2020-03-02	181.34	270000	1496362.92
271	2020-04-01	158.9	271000	1312194.82
272	2020-05-06	157.08	272000	1298165.28
273	2020-06-01	161.93	273000	1339247.41
274	2020-07-01	160.35	274000	1327179.97
275	2020-08-03	240.05	275000	1987838.49
276	2020-09-01	189.83	276000	1572969.92
277	2020-10-09	188.37	277000	1561872.06
278	2020-11-02	172.24	278000	1429129.98
279	2020-12-01	195.41	279000	1622378.83
280	2021-01-04	198.32	280000	1647538.92
281	2021-02-01	202.81	281000	1685839.49
282	2021-03-01	222.46	282000	1850178.31
283	2021-04-01	192.74	283000	1603999.94
284	2021-05-06	186.07	284000	1549491.59
285	2021-06-01	216.76	285000	1806061.52
286	2021-07-01	206.69	286000	1723157.48
287	2021-08-02	206.08	287000	1719071.96
288	2021-09-01	199.65	288000	1666434.38
289	2021-10-08	194.08	289000	1620942.82
290	2021-11-01	202.32	290000	1690762.74
291	2021-12-01	196.26	291000	1641120.08
292	2022-01-04	198.81	292000	1663443.10
293	2022-02-07	177.34	293000	1484803.63
294	2022-03-01	191.41	294000	1603606.65
295	2022-04-01	193.47	295000	1621865.04
296	2022-05-05	171.64	296000	1439863.47
297	2022-06-01	174.67	297000	1466281.71
298	2022-07-01	187.04	298000	1571122.70
299	2022-08-01	186.92	299000	1571114.70
300	2022-09-01	180.73	300000	1520086.03
301	2022-10-10	166.66	301000	1402745.91
302	2022-11-01	167.51	302000	1410900.20
303	2022-12-01	174.3	303000	1469090.89
304	2023-01-03	163.27	304000	1377124.32
305	2023-02-01	176.24	305000	1487521.65
306	2023-03-01	183.64	306000	1550980.00
307	2023-04-03	177.7	307000	1501812.17
308	2023-05-04	173.7	308000	1469006.61
309	2023-06-01	163.87	309000	1386872.84
310	2023-07-03	159.63	310000	1351988.66
311	2023-08-01	172.24	311000	1459789.24
312	2023-09-01	173.94	312000	1475197.29
313	2023-10-09	162.05	313000	1375357.37
314	2023-11-01	189.59	314000	1610095.98
315	2023-12-01	194.2	315000	1650246.47
316	2024-01-02	180.13	316000	1531684.33
317	2024-02-01	149.68	317000	1273761.40
318	2024-03-01	157.44	318000	1340798.20
319	2024-04-01	155.5	319000	1325276.68
320	2024-05-06	141.43	320000	1206362.58
321	2024-06-03	124.57	321000	1063550.99
322	2024-07-01	98.86	322000	845044.72
323	2024-08-01	165.09	323000	1412171.68
324	2024-09-02	122.51	324000	1048944.47
325	2024-10-08	203.17	325000	1740564.51
326	2024-11-01	159.99	326000	1371639.94
327	2024-12-02	222.94	327000	1912328.26
328	2025-01-02	180.49	328000	1549201.88
329	2025-02-05	164.84	329000	1415873.06
330	2025-03-03	168.36	330000	1447107.67
331	2025-04-01	159.38	331000	1370921.71
332	2025-05-06	148.1	332000	1274895.76
333	2025-06-03	154.05	333000	1327115.41
334	2025-07-01	165.21	334000	1424256.97
335	2025-08-01	181.34	335000	1564311.90
336	2025-09-01	191.16	336000	1650023.18
337	2025-10-09	179.52	337000	1550550.95
338	2025-11-03	175.4	338000	1515965.67

股票定投計算器河鋼股份貝瑞基因 ST京藍錦龍股份

定投錦龍股份

每月定投：錦龍股份