日本一级片在线播放,亚洲xx站,中文国产成人精品久久久

Id	日期	后復權收盤價	總投入	當日資產
1	1997-07-16	15.25	1000	1000.00
2	1997-08-01	14.76	2000	1967.87
3	1997-09-01	14.56	3000	2941.20
4	1997-10-06	13.1	4000	3646.28
5	1997-11-03	15.41	5000	5289.24
6	1997-12-01	14.13	6000	5849.90
7	1998-01-05	17.09	7000	8075.36
8	1998-02-09	18.61	8000	9793.59
9	1998-03-02	16.98	9000	9935.80
10	1998-04-01	18.01	10000	11538.50
11	1998-05-04	21.6	11000	14838.51
12	1998-06-01	22.29	12000	16312.52
13	1998-07-01	20.24	13000	15812.26
14	1998-08-03	22.89	14000	18882.55
15	1998-09-01	20.39	15000	17820.23
16	1998-10-05	19.72	16000	18234.67
17	1998-11-02	18.8	17000	18383.97
18	1998-12-01	19.22	18000	19794.67
19	1999-01-04	16.46	19000	17952.15
20	1999-02-01	16.84	20000	19366.60
21	1999-03-01	16.37	21000	19826.08
22	1999-04-01	16.3	22000	20741.30
23	1999-05-04	14.88	23000	19934.39
24	1999-06-01	19.36	24000	26936.14
25	1999-07-01	26.36	25000	37675.45
26	1999-08-02	26.99	26000	39575.89
27	1999-09-01	26.81	27000	40311.95
28	1999-10-08	26.96	28000	41537.50
29	1999-11-01	24.49	29000	38731.95
30	1999-12-01	24.2	30000	39273.30
31	2000-01-04	24.29	31000	40419.36
32	2000-02-14	27.84	32000	47326.67
33	2000-03-01	23.25	33000	40523.89
34	2000-04-03	22.84	34000	40809.28
35	2000-05-08	22.78	35000	41702.07
36	2000-06-01	22.51	36000	42207.80
37	2000-07-03	24.67	37000	47257.95
38	2000-08-01	24.65	38000	48219.64
39	2000-09-01	23.8	39000	47556.89
40	2000-10-09	21.42	40000	43801.20
41	2000-11-01	22.31	41000	46621.14
42	2000-12-01	23.01	42000	49083.93
43	2001-01-02	23.4	43000	50915.86
44	2001-02-05	22.98	44000	51001.98
45	2001-03-01	23.99	45000	54243.58
46	2001-04-02	25.04	46000	57617.73
47	2001-05-08	23.99	47000	56201.65
48	2001-06-01	23.26	48000	55491.47
49	2001-07-02	23.36	49000	56730.04
50	2001-08-01	22.91	50000	56637.21
51	2001-09-03	19.38	51000	48910.48
52	2001-10-08	18.42	52000	47487.67
53	2001-11-01	17.51	53000	46141.65
54	2001-12-03	18.37	54000	49407.89
55	2002-01-04	17.46	55000	47960.35
56	2002-02-01	15.05	56000	42340.40
57	2002-03-01	15.66	57000	45056.52
58	2002-04-01	16.97	58000	49825.61
59	2002-05-08	17.84	59000	53380.02
60	2002-06-03	15	60000	45882.30
61	2002-07-01	17.6	61000	54835.24
62	2002-08-01	17.51	62000	55554.83
63	2002-09-02	17.02	63000	55000.18
64	2002-10-08	15.64	64000	51540.71
65	2002-11-01	13.9	65000	46806.64
66	2002-12-02	15.5	66000	53194.45
67	2003-01-02	13.41	67000	47021.78
68	2003-02-10	15.19	68000	54263.30
69	2003-03-03	14.75	69000	53691.49
70	2003-04-01	15.43	70000	57166.76
71	2003-05-12	13.51	71000	51053.33
72	2003-06-02	14.37	72000	55303.21
73	2003-07-01	12.64	73000	49645.27
74	2003-08-01	12.99	74000	52019.94
75	2003-09-01	14.56	75000	59307.19
76	2003-10-08	13.55	76000	56193.16
77	2003-11-03	14.35	77000	60510.84
78	2003-12-01	15.57	78000	66655.31
79	2004-01-02	16.08	79000	69838.63
80	2004-02-02	18.35	80000	80697.69
81	2004-03-01	18.35	81000	81697.69
82	2004-04-01	22.56	82000	101441.41
83	2004-05-10	21.3	83000	96775.80
84	2004-06-01	21.56	84000	98957.10
85	2004-07-01	20.34	85000	94357.48
86	2004-08-02	22.14	86000	103707.70
87	2004-09-01	21.67	87000	102506.14
88	2004-10-08	24.93	88000	118927.00
89	2004-11-01	23.8	89000	114536.41
90	2004-12-01	21.7	90000	105430.25
91	2005-01-04	21.39	91000	104924.11
92	2005-02-01	20.2	92000	100086.81
93	2005-03-01	21.02	93000	105149.74
94	2005-04-01	23.33	94000	117705.21
95	2005-05-09	19.6	95000	99886.50
96	2005-06-01	18.2	96000	93751.75
97	2005-07-01	19.11	97000	99439.34
98	2005-08-01	18.76	98000	98618.11
99	2005-09-01	19.36	99000	102772.20
100	2005-10-10	17.29	100000	92783.65
101	2005-11-01	14.48	101000	78704.29
102	2005-12-01	15.92	102000	87531.24
103	2006-01-04	18.27	103000	101451.99
104	2006-02-06	21.25	104000	118999.72
105	2006-03-01	21.81	105000	123135.71
106	2006-04-13	22.48	106000	127918.42
107	2006-05-16	38.89	107000	222296.59
108	2006-06-01	32.65	108000	187628.54
109	2006-07-03	33.36	109000	192708.67
110	2006-08-01	29.35	110000	170544.34
111	2006-09-01	29.13	111000	170265.99
112	2006-10-09	32.83	112000	192892.63
113	2006-11-01	29.35	113000	173445.90
114	2006-12-01	32.61	114000	193711.10
115	2007-01-04	38.94	115000	232312.79
116	2007-02-01	46.69	116000	279548.64
117	2007-03-01	47.9	117000	287793.32
118	2007-04-02	53.74	118000	323881.27
119	2007-05-08	63.37	119000	382919.54
120	2007-06-01	70.19	120000	425130.07
121	2007-07-02	55.43	121000	336731.02
122	2007-08-01	58.02	122000	353464.97
123	2007-09-03	80.97	123000	494279.20
124	2007-10-08	74.55	124000	456088.48
125	2007-11-01	62.34	125000	382389.08
126	2007-12-03	68.09	126000	418659.16
127	2008-01-02	99.2	127000	610942.56
128	2008-02-01	85.34	128000	526583.05
129	2008-03-03	98.49	129000	608723.98
130	2008-04-01	70.19	130000	434813.95
131	2008-05-05	88.28	131000	547878.12
132	2008-06-02	79.9	132000	496870.66
133	2008-07-01	68.67	133000	428035.15
134	2008-08-01	67.96	134000	424609.56
135	2008-09-01	47.36	135000	296902.13
136	2008-10-06	51.73	136000	325297.87
137	2008-11-03	42.46	137000	268004.60
138	2008-12-01	49.37	138000	312620.04
139	2009-01-05	55.88	139000	354842.57
140	2009-02-02	50.39	140000	320980.62
141	2009-03-02	52.18	141000	333382.79
142	2009-04-01	55.47	142000	355402.90
143	2009-05-04	59.67	143000	383312.80
144	2009-06-01	57.7	144000	371657.77
145	2009-07-01	63.37	145000	409179.42
146	2009-08-03	68.71	146000	444659.74
147	2009-09-01	57.93	147000	375896.51
148	2009-10-09	64.39	148000	418814.19
149	2009-11-02	65.55	149000	427359.22
150	2009-12-01	76.07	150000	496945.32
151	2010-01-04	78.48	151000	513689.22
152	2010-02-01	89.18	152000	584725.85
153	2010-03-01	93.14	153000	611690.35
154	2010-04-01	88.68	154000	583399.62
155	2010-05-04	95.68	155000	630450.56
156	2010-06-01	91.45	156000	603578.42
157	2010-07-01	83.56	157000	552503.70
158	2010-08-02	94.21	158000	623922.13
159	2010-09-01	95.46	159000	633200.47
160	2010-10-08	100.01	160000	664381.30
161	2010-11-01	87.93	161000	585132.07
162	2010-12-01	82.35	162000	548999.84
163	2011-01-04	84.14	163000	561933.17
164	2011-02-01	83.2	164000	556655.33
165	2011-03-01	82.53	165000	553172.65
166	2011-04-01	81.86	166000	549681.85
167	2011-05-03	83.56	167000	562097.18
168	2011-06-01	82.93	168000	558859.26
169	2011-07-01	74.55	169000	503387.04
170	2011-08-01	76.56	170000	517959.25
171	2011-09-01	73.89	171000	500895.62
172	2011-10-10	64.35	172000	437224.57
173	2011-11-01	66.71	173000	454259.53
174	2011-12-01	66.04	174000	450697.19
175	2012-01-04	59	175000	403651.94
176	2012-02-01	57.97	176000	397605.14
177	2012-03-01	65.95	177000	453338.43
178	2012-04-05	66.8	178000	460181.31
179	2012-05-02	68.94	179000	475923.64
180	2012-06-01	71.88	180000	497219.78
181	2012-07-02	65.19	181000	451942.64
182	2012-08-01	58.51	182000	406632.21
183	2012-09-03	53.25	183000	371076.32
184	2012-10-08	46.02	184000	321693.56
185	2012-11-01	52.44	185000	367571.28
186	2012-12-03	44.42	186000	312356.15
187	2013-01-04	50.21	187000	354070.74
188	2013-02-01	49.77	188000	351967.95
189	2013-03-01	52.53	189000	372486.36
190	2013-04-01	54.14	190000	384902.75
191	2013-05-02	49.5	191000	352915.15
192	2013-06-03	55.21	192000	394625.16
193	2013-07-01	52.27	193000	374610.89
194	2013-08-01	54.76	194000	393456.33
195	2013-09-02	56.81	195000	409185.79
196	2013-10-08	59.22	196000	427544.32
197	2013-11-01	63.5	197000	459444.18
198	2013-12-02	63.41	198000	459793.00
199	2014-01-02	73.84	199000	536422.09
200	2014-02-07	63.32	200000	460997.93
201	2014-03-03	61.36	201000	447728.25
202	2014-04-01	61.45	202000	449384.96
203	2014-05-05	57.53	203000	421717.92
204	2014-06-03	62.16	204000	456657.68
205	2014-07-01	59.31	205000	436720.19
206	2014-08-01	61.09	206000	450826.95
207	2014-09-01	59.93	207000	443266.48
208	2014-10-08	63.59	208000	471337.31
209	2014-11-03	62.61	209000	465073.43
210	2014-12-01	68.31	210000	508413.60
211	2015-01-05	75.89	211000	565829.58
212	2015-02-02	74.2	212000	554229.08
213	2015-03-02	77.85	213000	582492.37
214	2015-04-01	84.27	214000	631528.35
215	2015-05-04	95.86	215000	719385.04
216	2015-06-01	107.18	216000	805336.41
217	2015-07-01	86.05	217000	647568.37
218	2015-08-03	89.35	218000	673402.49
219	2015-09-01	69.12	219000	521935.42
220	2015-10-08	71.08	220000	537735.68
221	2015-11-02	80.79	221000	612193.94
222	2015-12-01	72.06	222000	547041.53
223	2016-01-04	71.08	223000	540601.89
224	2016-02-01	61.8	224000	471022.46
225	2016-03-01	60.82	225000	464553.17
226	2016-04-01	66.26	226000	507104.79
227	2016-05-03	68.22	227000	523105.17
228	2016-06-01	74.46	228000	571952.96
229	2016-07-01	69.83	229000	537388.34
230	2016-08-01	68.05	230000	524690.05
231	2016-09-01	69.2	231000	534556.97
232	2016-10-10	72.59	232000	561744.08
233	2016-11-01	71.08	233000	551058.81
234	2016-12-01	70.81	234000	549965.59
235	2017-01-03	65.46	235000	509413.33
236	2017-02-03	66.53	236000	518740.13
237	2017-03-01	69.92	237000	546172.25
238	2017-04-05	71.52	238000	559670.47
239	2017-05-02	64.57	239000	506284.15
240	2017-06-01	60.11	240000	472313.92
241	2017-07-03	62.61	241000	492957.66
242	2017-08-01	60.08	242000	474037.79
243	2017-09-01	61.77	243000	488372.07
244	2017-10-09	61.32	244000	485814.24
245	2017-11-01	59.27	245000	470572.90
246	2017-12-01	56.51	246000	449659.94
247	2018-01-02	62.66	247000	499596.56
248	2018-02-01	69.26	248000	553219.24
249	2018-03-01	68.72	249000	549905.95
250	2018-04-02	71.31	250000	571631.45
251	2018-05-02	68.46	251000	549785.43
252	2018-06-01	77.01	252000	619448.38
253	2018-07-02	62.39	253000	502848.91
254	2018-08-01	65.78	254000	531171.52
255	2018-09-03	58.38	255000	472416.75
256	2018-10-08	60.43	256000	490005.55
257	2018-11-01	53.66	257000	436110.01
258	2018-12-03	55.08	258000	448650.75
259	2019-01-02	53.03	259000	432952.60
260	2019-02-01	57.31	260000	468895.79
261	2019-03-01	60.97	261000	499840.97
262	2019-04-01	62.48	262000	513220.17
263	2019-05-06	65.78	263000	541326.87
264	2019-06-03	63.02	264000	519613.86
265	2019-07-01	64.44	265000	532322.07
266	2019-08-01	58.84	266000	487061.93
267	2019-09-02	58.76	267000	487399.71
268	2019-10-08	55.28	268000	459533.97
269	2019-11-01	57.86	269000	481981.10
270	2019-12-02	57.6	270000	480815.27
271	2020-01-02	62.86	271000	525723.05
272	2020-02-03	54.21	272000	454379.68
273	2020-03-02	57.06	273000	479267.93
274	2020-04-01	56.35	274000	474304.38
275	2020-05-06	57.42	275000	484310.69
276	2020-06-01	61.43	276000	519133.16
277	2020-07-01	65.62	277000	555542.04
278	2020-08-03	73.13	278000	620122.06
279	2020-09-01	74.02	279000	628669.01
280	2020-10-09	77.41	280000	658461.07
281	2020-11-02	81.06	281000	690508.52
282	2020-12-01	77.14	282000	658116.05
283	2021-01-04	79.64	283000	680444.67
284	2021-02-01	63.14	284000	540468.57
285	2021-03-01	66.62	285000	571256.83
286	2021-04-01	69.29	286000	595151.69
287	2021-05-06	68.94	287000	593145.44
288	2021-06-01	71.52	288000	616343.22
289	2021-07-01	67.51	289000	582785.95
290	2021-08-02	60.84	290000	526206.59
291	2021-09-01	63.78	291000	552634.72
292	2021-10-08	63.87	292000	554414.54
293	2021-11-01	65.57	293000	570171.15
294	2021-12-01	64.68	294000	563432.06
295	2022-01-04	79.65	295000	694836.79
296	2022-02-07	70.11	296000	612613.40
297	2022-03-01	78.49	297000	686836.91
298	2022-04-01	69.58	298000	609868.80
299	2022-05-05	65.75	299000	577298.85
300	2022-06-01	71.09	300000	625185.17
301	2022-07-01	88.3	301000	777534.68
302	2022-08-01	80.9	302000	713373.23
303	2022-09-01	85.98	303000	759168.48
304	2022-10-10	84.65	304000	748425.12
305	2022-11-01	84.29	305000	746242.21
306	2022-12-01	93.56	306000	829312.04
307	2023-01-03	96.59	307000	857169.83
308	2023-02-01	104.71	308000	930229.25
309	2023-03-01	124.5	309000	1107040.89
310	2023-04-03	128.6	310000	1144497.66
311	2023-05-04	117.54	311000	1047067.30
312	2023-06-01	107.74	312000	960767.15
313	2023-07-03	114.6	313000	1022940.93
314	2023-08-01	104.88	314000	937178.40
315	2023-09-01	97.75	315000	874466.71
316	2023-10-09	94.1	316000	842813.99
317	2023-11-01	97.84	317000	877311.59
318	2023-12-01	91.6	318000	822358.76
319	2024-01-02	82.15	319000	738519.35
320	2024-02-01	77.69	320000	699424.45
321	2024-03-01	82.42	321000	743007.50
322	2024-04-01	89.37	322000	806661.01
323	2024-05-06	95.43	323000	862359.07
324	2024-06-03	89.1	324000	806157.64
325	2024-07-01	83.67	325000	758028.17
326	2024-08-01	90.8	326000	823624.09
327	2024-09-02	90.89	327000	825440.46
328	2024-10-08	105.15	328000	955946.24
329	2024-11-01	95.97	329000	873488.45
330	2024-12-02	98.64	330000	898789.94
331	2025-01-02	112.37	331000	1024895.24
332	2025-02-05	104.88	332000	957581.05
333	2025-03-03	110.41	333000	1009071.35
334	2025-04-01	117.01	334000	1070390.81
335	2025-05-06	121.73	335000	1114568.69
336	2025-06-03	132.97	336000	1218482.95
337	2025-07-01	122.09	337000	1119783.06
338	2025-08-01	118.44	338000	1087306.05
339	2025-09-01	119.42	339000	1097302.67
340	2025-10-09	115.32	340000	1060629.41
341	2025-11-03	112.28	341000	1033669.70

股票定投計算器京東方Ａ魯泰Ａ冠捷科技國元證券燕京啤酒

定投燕京啤酒

每月定投：燕京啤酒