最新日韩在线,热99re6久精品国产首页青柠,精品一区二区三区四

Id	日期	后復權收盤價	總投入	當日資產
1	1997-06-26	12.05	1000	1000.00
2	1997-07-02	11.48	2000	1952.70
3	1997-08-01	13.29	3000	3260.57
4	1997-09-01	13.12	4000	4218.86
5	1997-10-06	11.7	5000	4762.25
6	1997-11-03	14.15	6000	6759.47
7	1997-12-01	13.67	7000	7530.17
8	1998-01-05	15.21	8000	9378.49
9	1998-02-09	13.86	9000	9546.08
10	1998-03-02	12.78	10000	9802.23
11	1998-04-01	14.2	11000	11891.36
12	1998-05-04	17.45	12000	15612.98
13	1998-06-01	16.94	13000	16156.67
14	1998-07-01	15.9	14000	16164.76
15	1998-08-03	16.49	15000	17764.59
16	1998-09-01	15.51	16000	17708.84
17	1998-10-05	20.39	17000	24280.67
18	1998-11-02	19.04	18000	23673.07
19	1998-12-01	19.79	19000	25605.57
20	1999-01-04	16.65	20000	22542.84
21	1999-02-01	15.81	21000	22405.54
22	1999-03-01	14.3	22000	21265.61
23	1999-04-01	12.62	23000	19767.27
24	1999-05-04	11.39	24000	18840.67
25	1999-06-01	11.42	25000	19890.29
26	1999-07-01	12.6	26000	22945.50
27	1999-08-02	13.59	27000	25748.37
28	1999-09-01	12.59	28000	24853.71
29	1999-10-08	12.53	29000	25735.27
30	1999-11-01	11.94	30000	25523.47
31	1999-12-01	11.69	31000	25989.06
32	2000-01-04	10.61	32000	24588.02
33	2000-02-14	13.85	33000	33096.51
34	2000-03-01	13.5	34000	33260.14
35	2000-04-03	15.06	35000	38103.53
36	2000-05-08	14.75	36000	38319.20
37	2000-06-01	15.51	37000	41293.61
38	2000-07-03	19.6	38000	53182.77
39	2000-08-01	20.55	39000	56760.51
40	2000-09-01	21.7	40000	60936.89
41	2000-10-09	19.43	41000	55562.38
42	2000-11-01	19.88	42000	57849.21
43	2000-12-01	20.81	43000	61555.44
44	2001-01-02	21.3	44000	64004.84
45	2001-02-05	21.14	45000	64524.06
46	2001-03-01	23.48	46000	72666.27
47	2001-04-02	22.85	47000	71716.53
48	2001-05-08	22.54	48000	71743.57
49	2001-06-01	21.98	49000	70961.12
50	2001-07-02	21.12	50000	69184.66
51	2001-08-01	17.09	51000	56983.23
52	2001-09-03	14.68	52000	49947.57
53	2001-10-08	14.4	53000	49994.89
54	2001-11-01	14.17	54000	50196.36
55	2001-12-03	15.05	55000	54313.70
56	2002-01-04	13.14	56000	48420.74
57	2002-02-01	10.73	57000	40539.92
58	2002-03-01	11.83	58000	45695.92
59	2002-04-01	12.93	59000	50944.90
60	2002-05-08	12.95	60000	52023.71
61	2002-06-03	11.66	61000	47841.42
62	2002-07-01	13.44	62000	56144.83
63	2002-08-01	13.02	63000	55390.30
64	2002-09-02	12.76	64000	55284.20
65	2002-10-08	11.36	65000	50218.53
66	2002-11-01	10.87	66000	49052.42
67	2002-12-02	10.16	67000	46848.44
68	2003-01-02	9.06	68000	42776.27
69	2003-02-10	10.7	69000	51519.43
70	2003-03-03	10.68	70000	52423.14
71	2003-04-01	9.84	71000	49299.97
72	2003-05-12	9.65	72000	49348.04
73	2003-06-02	10.59	73000	55155.00
74	2003-07-01	9.7	74000	51519.69
75	2003-08-01	9.06	75000	49120.45
76	2003-09-01	9.44	76000	52180.69
77	2003-10-08	9.58	77000	53954.55
78	2003-11-03	9.72	78000	55743.03
79	2003-12-01	10.49	79000	61158.89
80	2004-01-02	11.43	80000	67639.29
81	2004-02-02	12.01	81000	72071.55
82	2004-03-01	12.41	82000	75471.94
83	2004-04-01	12.43	83000	76593.57
84	2004-05-10	10.07	84000	63051.27
85	2004-06-01	10.3	85000	65491.36
86	2004-07-01	7.92	86000	51358.41
87	2004-08-02	8.29	87000	54757.73
88	2004-09-01	8.06	88000	54238.51
89	2004-10-08	9.18	89000	62775.38
90	2004-11-01	6.79	90000	47431.90
91	2004-12-01	7.15	91000	50946.70
92	2005-01-04	6.61	92000	48098.97
93	2005-02-01	6.12	93000	45533.39
94	2005-03-01	7.47	94000	56577.52
95	2005-04-01	7.08	95000	54623.68
96	2005-05-09	6.07	96000	47831.32
97	2005-06-01	5.55	97000	44733.74
98	2005-07-01	5.25	98000	43315.70
99	2005-08-01	5.25	99000	44315.70
100	2005-09-01	6.09	100000	52406.21
101	2005-10-10	5.74	101000	50394.36
102	2005-11-01	5.13	102000	46038.86
103	2005-12-01	5.34	103000	48923.49
104	2006-01-04	5.65	104000	52763.62
105	2006-02-27	6.75	105000	64036.19
106	2006-03-01	6.86	106000	66079.74
107	2006-04-10	14.23	107000	138072.11
108	2006-05-08	15.55	108000	151879.93
109	2006-06-01	18.27	109000	179446.70
110	2006-07-03	17.65	110000	174357.11
111	2006-08-01	18.24	111000	181185.47
112	2006-09-01	18.47	112000	184470.16
113	2006-10-09	17.85	113000	179277.87
114	2006-11-01	18.16	114000	183391.38
115	2006-12-01	19.59	115000	198832.44
116	2007-01-04	20.1	116000	205008.79
117	2007-02-01	26.24	117000	268633.36
118	2007-03-01	34.04	118000	349486.27
119	2007-04-02	42.78	119000	440219.23
120	2007-05-08	56.11	120000	578388.99
121	2007-06-01	72.93	121000	752771.68
122	2007-07-02	69.82	122000	721670.76
123	2007-08-01	82.64	123000	855180.34
124	2007-11-08	98.95	124000	1024960.49
125	2007-12-03	55.72	125000	578168.25
126	2008-01-02	65.31	126000	678677.11
127	2008-02-01	43.44	127000	452412.24
128	2008-03-03	53.89	128000	562245.30
129	2008-04-01	33.54	129000	350929.62
130	2008-05-05	32.14	130000	337281.40
131	2008-06-02	29.19	131000	307323.71
132	2008-07-01	19.75	132000	208935.70
133	2008-08-01	21.15	133000	224746.34
134	2008-09-01	13.77	134000	147324.21
135	2008-10-06	12.25	135000	132061.84
136	2008-11-03	7.24	136000	79051.24
137	2008-12-01	10.08	137000	111060.30
138	2009-01-05	9.69	138000	107763.32
139	2009-02-02	10.82	139000	121330.15
140	2009-03-02	16.18	140000	182434.55
141	2009-04-01	23.28	141000	263489.26
142	2009-05-04	18.97	142000	215707.53
143	2009-06-01	19.17	143000	218981.73
144	2009-07-01	20.1	144000	230605.25
145	2009-08-03	25.62	145000	294935.65
146	2009-09-01	18.27	146000	211322.96
147	2009-10-09	20.06	147000	233027.29
148	2009-11-02	22	148000	256563.33
149	2009-12-01	25.89	149000	302928.39
150	2010-01-04	25.11	150000	294801.93
151	2010-02-01	20.88	151000	246139.96
152	2010-03-01	22.62	152000	267651.62
153	2010-04-01	23.6	153000	280247.49
154	2010-05-04	23.05	154000	274716.30
155	2010-06-01	26.12	155000	312305.41
156	2010-07-01	23.13	156000	277555.29
157	2010-08-02	25.54	157000	307474.80
158	2010-09-01	35.37	158000	426817.68
159	2010-10-08	38.94	159000	470897.67
160	2010-11-01	45.93	160000	556427.06
161	2010-12-01	34.86	161000	423317.60
162	2011-01-04	35.48	162000	431846.49
163	2011-02-01	30.47	163000	371867.04
164	2011-03-01	33.19	164000	406062.91
165	2011-04-01	40.57	165000	497353.49
166	2011-05-03	33.46	166000	411190.97
167	2011-06-01	28.49	167000	351114.49
168	2011-07-01	28.76	168000	355442.01
169	2011-08-01	27.29	169000	338274.42
170	2011-09-01	22.86	170000	284362.16
171	2011-10-10	18.9	171000	236102.57
172	2011-11-01	19.28	172000	241849.61
173	2011-12-01	18.39	173000	231685.39
174	2012-01-04	13.77	174000	174480.57
175	2012-02-01	16.76	175000	213367.06
176	2012-03-01	21.58	176000	275729.19
177	2012-04-05	18	177000	230987.27
178	2012-05-02	14.31	178000	184634.88
179	2012-06-01	12.1	179000	157120.34
180	2012-07-02	11.13	180000	145524.74
181	2012-08-01	7.75	181000	102331.25
182	2012-09-03	7.55	182000	100690.44
183	2012-10-08	8.33	183000	112092.90
184	2012-11-01	9.15	184000	124127.25
185	2012-12-03	7.67	185000	105049.84
186	2013-01-04	8.99	186000	124128.82
187	2013-02-05	10.82	187000	150396.42
188	2013-03-01	12.49	188000	174609.18
189	2014-08-06	35.87	189000	502459.66
190	2014-09-01	25.03	190000	351615.14
191	2014-10-08	26	191000	366241.46
192	2014-11-03	22.59	192000	319207.48
193	2014-12-01	24.29	193000	344229.30
194	2015-01-05	22.97	194000	326522.72
195	2015-02-02	21.85	195000	311601.72
196	2015-03-02	22.97	196000	328573.98
197	2015-04-01	27.13	197000	389080.63
198	2015-05-04	35.75	198000	513703.01
199	2015-06-01	35.75	199000	514703.01
200	2015-07-01	36.1	200000	520742.06
201	2015-08-03	22.43	201000	324552.47
202	2015-09-01	19.13	202000	277802.89
203	2015-10-08	17.61	203000	256729.69
204	2015-11-02	20.29	204000	296800.42
205	2015-12-25	25.27	205000	370647.44
206	2016-01-04	20.8	206000	306083.76
207	2016-02-01	14.86	207000	219673.30
208	2016-03-01	21.11	208000	313066.18
209	2016-04-01	21.26	209000	316290.72
210	2016-05-03	20.99	210000	313273.85
211	2016-06-01	18.58	211000	278304.82
212	2016-07-01	19.59	212000	294433.34
213	2016-08-01	20.14	213000	303699.72
214	2016-09-01	21.11	214000	319326.76
215	2016-10-10	19.83	215000	300964.46
216	2016-11-01	21.07	216000	320784.22
217	2016-12-01	22.78	217000	347818.44
218	2017-01-03	20.53	218000	314464.12
219	2017-02-03	20.92	219000	321437.87
220	2017-03-01	22.27	220000	343180.75
221	2017-04-05	20.92	221000	323377.25
222	2017-05-02	18.58	222000	288205.99
223	2017-06-01	15.94	223000	248255.30
224	2017-07-03	17.89	224000	279625.30
225	2017-08-01	19.48	225000	305477.41
226	2017-09-01	23.05	226000	362460.69
227	2017-10-09	22.82	227000	359843.95
228	2017-11-01	19.4	228000	306914.66
229	2017-12-01	18.2	229000	288930.25
230	2018-01-02	18.47	230000	294216.58
231	2018-02-01	17.92	231000	286455.39
232	2018-03-01	17.3	232000	277544.55
233	2018-04-02	16.14	233000	259934.62
234	2018-05-02	15.09	234000	244024.38
235	2018-06-01	13.61	235000	221090.91
236	2018-07-02	10.74	236000	175468.50
237	2018-08-01	11.28	237000	185290.94
238	2018-09-03	10.54	238000	174135.33
239	2018-10-08	10.7	239000	177778.75
240	2018-11-01	9.81	240000	163991.55
241	2018-12-03	10.16	241000	170842.42
242	2019-01-02	9.3	242000	157381.35
243	2019-02-01	9.5	243000	161765.89
244	2019-03-01	13.07	244000	223555.81
245	2019-04-01	13.69	245000	235160.60
246	2019-05-06	10.85	246000	187376.37
247	2019-06-03	12.1	247000	209963.51
248	2019-07-01	12.25	248000	213566.36
249	2019-08-01	11.09	249000	194342.94
250	2019-09-02	10.82	250000	190611.41
251	2019-10-08	10.08	251000	178575.14
252	2019-11-01	10.27	252000	182941.14
253	2019-12-02	10.04	253000	179844.12
254	2020-01-02	10.97	254000	197502.98
255	2020-02-03	9.3	255000	168436.44
256	2020-03-02	9.81	256000	178673.28
257	2020-04-01	8.99	257000	164738.30
258	2020-05-06	8.56	258000	157858.72
259	2020-06-01	8.8	259000	163284.66
260	2020-07-01	8.52	260000	159089.24
261	2020-08-03	10.82	261000	203035.87
262	2020-09-01	10.08	262000	190149.87
263	2020-10-09	9.3	263000	176435.89
264	2020-11-02	8.95	264000	170795.83
265	2020-12-01	13.15	265000	251945.83
266	2021-01-04	12.6	266000	242408.17
267	2021-02-01	9.88	267000	191078.79
268	2021-03-01	12.18	268000	236560.69
269	2021-04-01	11.17	269000	217944.41
270	2021-05-06	12.25	270000	240016.92
271	2021-06-01	12.02	271000	236510.48
272	2021-07-01	10.7	272000	211537.62
273	2021-08-02	12.53	273000	248716.48
274	2021-09-01	17.34	274000	345193.44
275	2021-10-08	14.58	275000	291249.15
276	2021-11-01	13.26	276000	265880.92
277	2021-12-01	13.65	277000	274700.94
278	2022-01-04	13.65	278000	275700.94
279	2022-02-07	12.68	279000	257109.01
280	2022-03-01	13.73	280000	279399.58
281	2022-04-01	12.53	281000	255980.10
282	2022-05-05	10.27	282000	210809.71
283	2022-06-01	10.93	283000	225357.36
284	2022-07-01	11.4	284000	236047.93
285	2022-08-01	11.9	285000	247400.91
286	2022-09-01	11.17	286000	233224.22
287	2022-10-10	9.96	287000	208960.00
288	2022-11-01	9.84	288000	207442.41
289	2022-12-01	10.66	289000	225729.28
290	2023-01-03	10.27	290000	218470.89
291	2023-02-01	11.67	291000	249252.71
292	2023-03-01	11.59	292000	248544.03
293	2023-04-03	11.09	293000	238821.68
294	2023-05-04	11.28	294000	243913.31
295	2023-06-01	11.13	295000	241669.78
296	2023-07-03	11.32	296000	246795.32
297	2023-08-01	12.87	297000	281587.97
298	2023-09-01	11.32	298000	248674.89
299	2023-10-09	10.74	299000	236933.59
300	2023-11-01	11.01	300000	243890.02
301	2023-12-01	11.13	301000	247548.23
302	2024-01-02	11.13	302000	248548.23
303	2024-02-01	8.87	303000	199079.31
304	2024-03-01	9.22	304000	207934.75
305	2024-04-01	10.78	305000	244116.77
306	2024-05-06	10.62	306000	241493.52
307	2024-06-03	9.65	307000	220436.20
308	2024-07-01	8.72	308000	200192.09
309	2024-08-01	8.45	309000	194993.48
310	2024-09-02	8.14	310000	188839.88
311	2024-10-08	10.85	311000	252709.17
312	2024-11-01	10.82	312000	253010.44
313	2024-12-02	10.7	313000	251204.40
314	2025-01-02	9.18	314000	216519.29
315	2025-02-05	9.42	315000	223179.93
316	2025-03-03	9.42	316000	224179.93
317	2025-04-01	9.88	317000	236127.14
318	2025-05-06	9.81	318000	235454.18
319	2025-06-03	9.92	319000	239094.34
320	2025-07-01	10.78	320000	260822.27
321	2025-08-01	11.36	321000	275855.38
322	2025-09-01	12.8	322000	311822.97
323	2025-10-09	14.12	323000	344979.71
324	2025-11-03	13.69	324000	335473.95

股票定投計算器鋅業股份

定投鋅業股份

每月定投：鋅業股份