91网站在线看,特黄网站,www日本免费

Id	日期	后復權收盤價	總投入	當日資產
1	1997-06-19	12.95	1000	1000.00
2	1997-07-02	15.2	2000	2173.75
3	1997-08-01	14.16	3000	3025.02
4	1997-09-01	14.9	4000	4183.10
5	1997-10-06	17.12	5000	5806.36
6	1997-11-03	22.4	6000	8597.10
7	1997-12-01	22.5	7000	9635.48
8	1998-01-05	24.95	8000	11684.68
9	1998-02-09	20.18	9000	10450.77
10	1998-03-02	16.44	10000	9513.91
11	1998-04-01	16.9	11000	10780.12
12	1998-05-04	22.94	12000	15632.89
13	1998-06-01	21.32	13000	15528.91
14	1998-07-01	16.8	14000	13236.67
15	1998-08-03	17.38	15000	14693.65
16	1998-09-01	13.48	16000	12396.45
17	1998-10-05	14.38	17000	14224.11
18	1998-11-02	13.62	18000	14472.35
19	1998-12-01	13.66	19000	15514.85
20	1999-01-04	12.44	20000	15129.19
21	1999-02-01	12.7	21000	16445.40
22	1999-03-01	12.1	22000	16668.45
23	1999-04-01	12.02	23000	17558.24
24	1999-05-04	12.4	24000	19113.33
25	1999-06-01	12.68	25000	20544.92
26	1999-07-01	14.66	26000	24753.04
27	1999-08-02	14.8	27000	25989.43
28	1999-09-01	14.1	28000	25760.20
29	1999-10-08	14.3	29000	27125.59
30	1999-11-01	13.22	30000	26076.94
31	1999-12-01	13.4	31000	27432.00
32	2000-01-04	12.4	32000	26384.84
33	2000-02-14	13.1	33000	28874.30
34	2000-03-01	16.64	34000	37676.98
35	2000-04-03	16.44	35000	38224.13
36	2000-05-08	17.28	36000	41177.19
37	2000-06-01	17.6	37000	42939.73
38	2000-07-03	16.89	38000	42207.50
39	2000-08-01	17.77	39000	45406.59
40	2000-09-01	17.45	40000	45588.91
41	2000-10-09	17.07	41000	45596.14
42	2000-11-01	16.89	42000	46115.34
43	2000-12-01	19.27	43000	53613.53
44	2001-01-02	19.07	44000	54057.09
45	2001-02-05	18.95	45000	54716.93
46	2001-03-01	18.23	46000	53637.97
47	2001-04-02	19.35	47000	57933.34
48	2001-05-08	18.63	48000	56777.68
49	2001-06-01	18.51	49000	57411.96
50	2001-07-02	19.37	50000	61079.40
51	2001-08-01	17.97	51000	57664.78
52	2001-09-03	14.75	52000	48331.97
53	2001-10-08	14.71	53000	49200.90
54	2001-11-01	14.83	54000	50602.27
55	2001-12-03	15.89	55000	55219.16
56	2002-01-04	14.29	56000	50659.01
57	2002-02-01	11.53	57000	41874.63
58	2002-03-01	12.39	58000	45997.97
59	2002-04-01	13.67	59000	51749.98
60	2002-05-08	14.21	60000	54794.24
61	2002-06-03	13.01	61000	51167.00
62	2002-07-01	14.77	62000	59088.90
63	2002-08-01	15.07	63000	61289.08
64	2002-09-02	15.91	64000	65705.33
65	2002-10-08	14.45	65000	60675.80
66	2002-11-01	14.25	66000	60836.00
67	2002-12-02	12.17	67000	52956.08
68	2003-01-02	11.67	68000	51780.40
69	2003-02-10	12.87	69000	58104.86
70	2003-03-03	13.67	70000	62716.66
71	2003-04-01	12.95	71000	60413.37
72	2003-05-13	11.21	72000	53296.05
73	2003-06-02	12.23	73000	59145.47
74	2003-07-01	11.07	74000	54535.59
75	2003-08-01	10.65	75000	53466.49
76	2003-09-01	10.79	76000	55169.34
77	2003-10-08	10.01	77000	52181.19
78	2003-11-03	9.45	78000	50261.97
79	2003-12-01	9.91	79000	53708.58
80	2004-01-02	9.59	80000	52974.30
81	2004-02-02	10.19	81000	57288.64
82	2004-03-01	10.57	82000	60425.02
83	2004-04-01	10.73	83000	62339.69
84	2004-05-10	9.89	84000	58459.41
85	2004-06-01	10.33	85000	62060.24
86	2004-07-01	9.51	86000	58133.87
87	2004-08-02	9.41	87000	58522.57
88	2004-09-01	9.55	88000	60393.26
89	2004-10-08	11.35	89000	72776.28
90	2004-11-01	10.73	90000	69800.84
91	2004-12-01	10.59	91000	69890.11
92	2005-01-04	9.71	92000	65082.43
93	2005-02-01	10.51	93000	71444.53
94	2005-03-01	10.79	94000	74347.90
95	2005-04-01	10.29	95000	71902.68
96	2005-05-09	6.93	96000	49424.25
97	2005-06-01	6.49	97000	47286.21
98	2005-07-01	5.47	98000	40854.48
99	2005-08-01	5.39	99000	41256.97
100	2005-09-01	6.69	100000	52207.63
101	2005-10-10	5.91	101000	47120.64
102	2005-11-01	5.81	102000	47323.34
103	2005-12-01	5.73	103000	47671.73
104	2006-01-04	5.57	104000	47340.58
105	2006-02-06	6.05	105000	52420.20
106	2006-03-01	6.25	106000	55153.10
107	2006-04-11	6.75	107000	60565.35
108	2006-05-12	8.72	108000	79241.45
109	2006-06-01	9.4	109000	86420.83
110	2006-07-03	9.05	110000	84203.04
111	2006-08-01	8.39	111000	79062.26
112	2006-09-01	8.39	112000	80062.26
113	2006-10-09	8.81	113000	85070.15
114	2006-11-01	9.02	114000	88097.93
115	2006-12-01	8.42	115000	83237.75
116	2007-01-04	8.75	116000	87500.04
117	2007-02-01	10.89	117000	109900.05
118	2007-03-01	13.25	118000	134716.77
119	2007-04-02	18.2	119000	186044.93
120	2007-05-08	28.96	120000	297036.32
121	2007-06-01	22.28	121000	229521.04
122	2007-07-02	16.62	122000	172213.63
123	2007-08-01	17.6	123000	183368.22
124	2007-09-03	22.67	124000	237190.77
125	2007-10-08	21.42	125000	225112.32
126	2007-11-01	16.92	126000	178819.82
127	2007-12-03	17.75	127000	188591.71
128	2008-01-02	20.26	128000	216260.17
129	2008-02-01	18.41	129000	197512.82
130	2008-03-03	22.52	130000	242607.21
131	2008-04-01	16.32	131000	176814.82
132	2008-05-05	17.84	132000	194282.87
133	2008-06-02	19.03	133000	208242.32
134	2008-07-01	12.18	134000	134283.84
135	2008-08-01	13.91	135000	154356.99
136	2008-09-01	9.9	136000	110858.68
137	2008-10-06	8.98	137000	101556.66
138	2008-11-03	6.36	138000	72926.54
139	2008-12-01	7.7	139000	89291.57
140	2009-01-05	8.21	140000	96205.69
141	2009-02-02	8.98	141000	106228.63
142	2009-03-02	9.61	142000	114681.20
143	2009-04-01	10.86	143000	130598.11
144	2009-05-04	12.83	144000	155288.56
145	2009-06-01	13.21	145000	160887.90
146	2009-07-01	13.6	146000	166637.81
147	2009-08-03	16.88	147000	207826.93
148	2009-09-01	13.69	148000	169551.58
149	2009-10-09	14.44	149000	179840.38
150	2009-11-02	17.36	150000	217207.00
151	2009-12-01	21.74	151000	273009.22
152	2010-01-04	19.62	152000	247386.43
153	2010-02-01	18.1	153000	229220.92
154	2010-03-01	22.36	154000	284170.15
155	2010-04-01	21.92	155000	279578.25
156	2010-05-04	19.89	156000	254686.65
157	2010-06-01	16.22	157000	208693.19
158	2010-07-01	13.93	158000	180229.10
159	2010-08-02	16.91	159000	219784.94
160	2010-09-01	17.06	160000	222734.54
161	2010-10-08	18.28	161000	239662.80
162	2010-11-01	19.38	162000	255084.52
163	2010-12-01	18.07	163000	238841.96
164	2011-01-04	20.07	164000	266277.16
165	2011-02-01	19.23	165000	256132.52
166	2011-03-01	21.68	166000	289765.11
167	2011-04-01	19.77	167000	265236.91
168	2011-05-03	26.83	168000	360954.80
169	2011-06-01	22.13	169000	298723.80
170	2011-07-01	21.83	170000	295674.23
171	2011-08-01	21.02	171000	285703.26
172	2011-09-01	19.53	172000	266451.22
173	2011-10-10	17.59	173000	240983.46
174	2011-11-01	18.01	174000	247737.47
175	2011-12-01	16.19	175000	223702.37
176	2012-01-04	12.89	176000	179105.22
177	2012-02-01	13.6	177000	189970.60
178	2012-03-01	14.88	178000	208850.19
179	2012-04-05	15.06	179000	212376.60
180	2012-05-02	15.15	180000	214645.78
181	2012-06-01	15.24	181000	216920.91
182	2012-07-02	13.39	182000	191588.64
183	2012-08-01	12.17	183000	175132.47
184	2012-09-03	12.41	184000	179586.19
185	2012-10-08	11.99	185000	174508.34
186	2012-11-01	12.11	186000	177254.88
187	2012-12-03	10.5	187000	154689.20
188	2013-01-04	11.75	188000	174104.58
189	2013-02-01	12.26	189000	182661.46
190	2013-03-01	12.05	190000	180532.67
191	2013-04-01	12.14	191000	182881.05
192	2013-05-02	11.72	192000	177554.03
193	2013-06-03	12.97	193000	197491.11
194	2013-07-01	11.4	194000	174585.09
195	2013-08-01	13.78	195000	212033.55
196	2013-09-02	13.39	196000	207032.60
197	2013-10-08	13.81	197000	214526.53
198	2013-11-01	12.53	198000	195642.83
199	2013-12-02	12.65	199000	198516.50
200	2014-01-02	12.94	200000	204067.47
201	2014-02-07	13.96	201000	221153.16
202	2014-03-03	15.99	202000	254312.26
203	2014-04-01	15.66	203000	250063.78
204	2014-05-05	15.24	204000	244357.09
205	2014-06-03	15.84	205000	254977.45
206	2014-07-01	15.87	206000	256460.36
207	2014-08-01	16.79	207000	272327.63
208	2014-09-01	19.47	208000	316796.25
209	2014-10-08	22.39	209000	365307.55
210	2014-11-03	23.73	210000	388170.53
211	2014-12-01	24.36	211000	399475.94
212	2015-01-05	24.51	212000	402935.77
213	2015-02-02	23.94	213000	394565.17
214	2015-03-02	28.8	214000	475664.86
215	2015-04-01	43.44	215000	718461.17
216	2015-05-04	53.93	216000	892956.97
217	2015-06-01	83.53	217000	1384065.00
218	2015-09-24	77.53	218000	1285646.95
219	2015-10-08	47.46	219000	788008.95
220	2015-11-02	42.9	220000	713296.34
221	2015-12-01	46.51	221000	774319.64
222	2016-01-04	42.01	222000	700401.59
223	2016-02-01	26.57	223000	443981.92
224	2016-03-01	26.21	224000	438966.36
225	2016-04-01	29.73	225000	498919.49
226	2016-05-03	29.79	226000	500926.39
227	2016-06-01	28.77	227000	484774.83
228	2016-07-01	28.15	228000	475327.82
229	2016-08-01	26.09	229000	441543.62
230	2016-09-01	27.07	230000	459129.01
231	2016-10-10	28.53	231000	484891.78
232	2016-11-01	28.12	232000	478923.48
233	2016-12-01	31.51	233000	537659.99
234	2017-01-17	34.82	234000	595139.03
235	2017-02-03	34.05	235000	582978.29
236	2017-03-01	34.2	236000	586546.47
237	2017-04-05	32.05	237000	550672.94
238	2017-05-02	29.55	238000	508718.73
239	2017-06-01	27.58	239000	475804.15
240	2017-07-03	29.7	240000	513377.93
241	2017-08-01	29.76	241000	515415.05
242	2017-09-01	29.31	242000	508621.48
243	2017-10-09	31.42	243000	546236.67
244	2017-11-01	30.26	244000	527070.07
245	2017-12-01	28	245000	488705.29
246	2018-01-02	25.49	246000	445896.35
247	2018-02-01	21.68	247000	380248.05
248	2018-03-01	21.53	248000	378617.19
249	2018-04-02	22.96	249000	404764.54
250	2018-05-02	21.05	250000	372092.93
251	2018-06-01	21.71	251000	384759.50
252	2018-07-02	18.73	252000	332945.90
253	2018-08-01	19.2	253000	342300.65
254	2018-09-03	17.06	254000	305148.39
255	2018-10-08	17.42	255000	312587.63
256	2018-11-01	15.39	256000	277160.94
257	2018-12-03	16.58	257000	299591.84
258	2019-01-02	14.55	258000	263910.81
259	2019-02-01	13.87	259000	252576.84
260	2019-03-01	15.99	260000	292182.67
261	2019-04-01	18.22	261000	333931.10
262	2019-05-06	15.03	262000	276465.66
263	2019-06-03	14.67	263000	270843.73
264	2019-07-01	15.12	264000	280151.82
265	2019-08-01	13.54	265000	251876.70
266	2019-09-02	13.09	266000	244505.61
267	2019-10-08	12.5	267000	234485.11
268	2019-11-01	12.26	268000	230983.00
269	2019-12-02	13.12	269000	248185.72
270	2020-01-02	12.38	270000	235187.44
271	2020-02-03	12.56	271000	239606.97
272	2020-03-02	14.26	272000	273037.85
273	2020-04-01	12.05	273000	231722.73
274	2020-05-06	11.72	274000	226376.79
275	2020-06-01	11.66	275000	226217.87
276	2020-07-01	11.13	276000	216935.24
277	2020-08-03	13.27	277000	259646.05
278	2020-09-01	12.53	278000	246166.92
279	2020-10-09	12.23	279000	241273.06
280	2020-11-02	11.42	280000	226293.41
281	2020-12-01	12.29	281000	244532.92
282	2021-01-04	11.42	282000	228222.62
283	2021-02-01	10.71	283000	215033.65
284	2021-03-01	13.24	284000	266830.58
285	2021-04-01	11.93	285000	241429.67
286	2021-05-06	12.62	286000	256393.33
287	2021-06-01	12.44	287000	253736.37
288	2021-07-01	13	288000	266158.59
289	2021-08-06	14.91	289000	306263.42
290	2021-09-01	16.1	290000	331706.98
291	2021-10-08	18.19	291000	375767.08
292	2021-11-01	16.64	292000	344747.35
293	2021-12-01	18.49	293000	384075.63
294	2022-01-04	20.96	294000	436382.65
295	2022-02-07	17.48	295000	364929.80
296	2022-03-01	18.01	296000	376994.61
297	2022-04-01	18.22	297000	382390.44
298	2022-05-05	15.21	298000	320218.36
299	2022-06-01	15.63	299000	330060.68
300	2022-07-01	15.99	300000	338662.85
301	2022-08-01	19.38	301000	411461.91
302	2022-09-01	18.64	302000	396750.78
303	2022-10-10	18.94	303000	404136.25
304	2022-11-01	17.98	304000	384652.05
305	2022-12-01	16.13	305000	346074.39
306	2023-01-03	14.85	306000	319611.58
307	2023-02-01	15.81	307000	341273.33
308	2023-03-02	18.61	308000	402713.90
309	2023-04-03	16.64	309000	361083.79
310	2023-05-04	17.24	310000	375103.64
311	2023-06-01	19.17	311000	418096.10
312	2023-07-03	18.46	312000	403611.06
313	2023-08-01	17.62	313000	386245.22
314	2023-09-01	17.3	314000	380230.55
315	2023-10-09	17.56	315000	386945.00
316	2023-11-01	18.19	316000	401827.42
317	2023-12-01	19.03	317000	421383.50
318	2024-01-02	18.88	318000	419062.03
319	2024-02-01	15.72	319000	349922.41
320	2024-03-01	15.12	320000	337566.60
321	2024-04-01	16.79	321000	375850.74
322	2024-05-06	15.81	322000	354913.05
323	2024-06-03	15.12	323000	340423.49
324	2024-07-01	15.18	324000	342774.38
325	2024-08-01	14.61	325000	330903.40
326	2024-09-02	14.26	326000	323976.21
327	2024-10-08	15.87	327000	361554.17
328	2024-11-01	16.01	328000	365743.69
329	2024-12-02	17.3	329000	396213.35
330	2025-01-02	15.48	330000	355530.79
331	2025-02-05	15.18	331000	349640.66
332	2025-03-03	16.46	332000	380122.88
333	2025-04-01	17.27	333000	399828.80
334	2025-05-06	17.24	334000	400134.25
335	2025-06-03	16.76	335000	389993.63
336	2025-07-01	17.12	336000	399370.58
337	2025-08-01	16.31	337000	381475.12
338	2025-09-01	19.77	338000	463401.18
339	2025-10-09	19.95	339000	468620.31
340	2025-11-03	18.4	340000	433211.21

股票定投計算器中核科技新興鑄管甘咨詢恒申新材

定投恒申新材

每月定投：恒申新材