欧美激情视频一区二区三区免费,成人啪啪网站,久久综合久久鬼色

Id	日期	后復權收盤價	總投入	當日資產
1	1998-01-08	13.82	1000	1000.00
2	1998-02-09	13.25	2000	1958.76
3	1998-03-02	10.52	3000	2555.18
4	1998-04-01	11.76	4000	3856.36
5	1998-05-04	12.35	5000	5049.83
6	1998-06-01	13.33	6000	6450.55
7	1998-07-01	12.6	7000	7097.29
8	1998-08-03	11.01	8000	7201.68
9	1998-09-01	10.29	9000	7730.73
10	1998-10-05	11.73	10000	9812.58
11	1998-11-02	13.26	11000	12092.48
12	1998-12-01	12.12	12000	12052.85
13	1999-01-04	10.39	13000	11332.44
14	1999-02-01	9.71	14000	11590.76
15	1999-03-01	9.79	15000	12686.25
16	1999-04-01	10.98	16000	15228.30
17	1999-05-04	11.96	17000	17587.48
18	1999-06-01	11.88	18000	18469.83
19	1999-07-01	12.83	19000	20946.80
20	1999-08-02	13.17	20000	22501.90
21	1999-09-01	13.15	21000	23467.72
22	1999-10-08	12.55	22000	23396.95
23	1999-11-01	12.33	23000	23986.81
24	1999-12-01	13.07	24000	26426.41
25	2000-01-04	12.35	25000	25970.63
26	2000-02-14	14.93	26000	32396.07
27	2000-03-01	17.33	27000	38603.75
28	2000-04-03	18.01	28000	41118.49
29	2000-05-08	22.99	29000	53488.29
30	2000-06-01	23.18	30000	54930.34
31	2000-07-03	20.05	31000	48513.09
32	2000-08-01	22.65	32000	55804.06
33	2000-09-01	20.37	33000	51186.70
34	2000-10-09	20.84	34000	53367.74
35	2000-11-01	23.87	35000	62127.06
36	2000-12-01	23.22	36000	61435.29
37	2001-01-02	23.06	37000	62011.96
38	2001-02-05	21.75	38000	59489.16
39	2001-03-01	20.92	39000	58219.00
40	2001-04-02	24.36	40000	68792.30
41	2001-05-08	23.71	41000	67956.71
42	2001-06-01	26.37	42000	76580.70
43	2001-07-02	28.91	43000	84957.07
44	2001-08-01	23.92	44000	71293.09
45	2001-09-03	21.48	45000	65020.72
46	2001-10-08	20.27	46000	62358.00
47	2001-11-01	17.55	47000	54990.28
48	2001-12-03	18.81	48000	59938.30
49	2002-01-04	16.38	49000	53195.08
50	2002-02-01	15.68	50000	51921.78
51	2002-03-01	14.56	51000	49213.08
52	2002-04-01	16.95	52000	58291.33
53	2002-05-08	17.47	53000	61079.62
54	2002-06-03	14.87	54000	52989.35
55	2002-07-01	15.99	55000	57980.48
56	2002-08-01	14.84	56000	54810.52
57	2002-09-02	15.25	57000	57324.83
58	2002-10-08	14.71	58000	56294.97
59	2002-11-01	13.28	59000	51822.38
60	2002-12-02	11.21	60000	44744.64
61	2003-01-02	10.08	61000	41234.25
62	2003-02-10	13.02	62000	54260.91
63	2003-03-03	12.92	63000	54844.16
64	2003-04-01	12.09	64000	52320.89
65	2003-05-12	9.54	65000	42285.47
66	2003-06-02	10.58	66000	47895.20
67	2003-07-01	9.73	67000	45047.29
68	2003-08-01	10.49	68000	49565.89
69	2003-09-01	10.38	69000	50046.13
70	2003-10-08	10.83	70000	53215.76
71	2003-11-03	9.35	71000	46943.43
72	2003-12-01	7.63	72000	39307.85
73	2004-01-02	6.11	73000	32477.19
74	2004-02-02	6.8	74000	37144.83
75	2004-03-01	7.36	75000	41203.81
76	2004-04-01	7.37	76000	42259.79
77	2004-05-10	5.2	77000	30816.95
78	2004-06-01	5.23	78000	31994.74
79	2004-07-01	3.55	79000	22717.27
80	2004-08-02	2.9	80000	19557.77
81	2004-09-01	2.37	81000	16983.42
82	2004-10-08	2.52	82000	19058.32
83	2004-11-01	1.29	83000	10756.04
84	2004-12-01	2.03	84000	17926.18
85	2005-01-04	2.91	85000	26697.13
86	2005-02-01	2.45	86000	23476.97
87	2005-03-01	3.11	87000	30801.38
88	2005-04-01	2.78	88000	28533.06
89	2005-05-09	2.33	89000	24914.40
90	2005-06-01	2.28	90000	25379.76
91	2005-07-01	2.32	91000	26825.02
92	2005-08-01	1.98	92000	23893.76
93	2005-09-01	2.68	93000	33341.05
94	2005-10-10	3.16	94000	40312.59
95	2005-11-01	2.81	95000	36847.58
96	2005-12-01	2.91	96000	39158.89
97	2006-01-05	3.25	97000	44734.15
98	2006-02-06	3.72	98000	52203.40
99	2006-03-01	3.47	99000	49695.11
100	2006-04-11	3.73	100000	54418.66
101	2006-05-29	8.4	101000	123551.40
102	2006-06-01	7.8	102000	115726.30
103	2006-07-03	8.12	103000	121474.05
104	2006-08-01	9.77	104000	147157.81
105	2006-09-01	11.45	105000	173462.33
106	2006-10-09	11.87	106000	180825.14
107	2006-11-01	10.91	107000	167200.70
108	2006-12-01	11.07	108000	170652.77
109	2007-01-05	11.57	109000	179360.66
110	2007-02-01	13.38	110000	208419.68
111	2007-03-01	14.32	111000	224062.02
112	2007-04-02	29.48	112000	462267.34
113	2007-05-09	32.38	113000	508741.40
114	2007-06-01	37.86	114000	595840.93
115	2007-07-02	36.09	115000	568984.66
116	2007-08-01	34.18	116000	539872.14
117	2007-09-03	40.75	117000	644645.11
118	2007-10-08	38.56	118000	611000.38
119	2007-11-01	31.47	119000	499656.17
120	2007-12-03	37.82	120000	601476.53
121	2008-01-02	51.63	121000	822106.11
122	2008-02-01	41.35	122000	659417.35
123	2008-03-03	46.05	123000	735369.26
124	2008-04-01	36.77	124000	588177.58
125	2008-05-05	43.32	125000	693952.21
126	2008-06-02	36.33	126000	582977.93
127	2008-07-01	36.07	127000	579805.78
128	2008-08-01	42.94	128000	691237.32
129	2008-09-01	25.03	129000	403926.64
130	2008-10-06	17.74	130000	287282.81
131	2008-11-03	7.64	131000	124722.70
132	2008-12-01	10.49	132000	172248.83
133	2009-01-05	10.63	133000	175547.67
134	2009-02-02	12.38	134000	205447.81
135	2009-03-02	15.99	135000	266356.26
136	2009-04-01	20.13	136000	336319.04
137	2009-05-04	21.41	137000	358704.45
138	2009-06-01	19.99	138000	335913.69
139	2009-07-01	20.93	139000	352709.53
140	2009-08-03	23.22	140000	392300.30
141	2009-09-01	28.94	141000	489939.30
142	2009-10-09	27.6	142000	468253.79
143	2009-11-02	26.73	143000	454493.62
144	2009-12-01	30.23	144000	515004.57
145	2010-01-04	28	145000	478013.83
146	2010-02-01	26.69	146000	456649.61
147	2010-03-01	28.6	147000	490328.54
148	2010-04-01	31.23	148000	536418.19
149	2010-05-04	25.91	149000	446039.88
150	2010-06-01	20.87	150000	360276.43
151	2010-07-01	19.97	151000	345739.83
152	2010-08-02	26.03	152000	451656.37
153	2010-09-01	29.73	153000	516856.47
154	2010-10-08	27.8	154000	484303.40
155	2010-11-01	26.37	155000	460391.39
156	2010-12-01	25.63	156000	448471.80
157	2011-01-04	26.05	157000	456820.92
158	2011-02-01	24.2	158000	425378.75
159	2011-03-01	26.53	159000	467334.63
160	2011-04-01	26.47	160000	467277.72
161	2011-05-03	24.89	161000	440385.81
162	2011-06-01	22.22	162000	394144.74
163	2011-07-01	22.78	163000	405078.18
164	2011-08-01	23.36	164000	416391.85
165	2011-09-01	24.26	165000	433434.35
166	2011-10-12	22.76	166000	407635.02
167	2011-11-01	20.73	167000	372277.42
168	2011-12-01	19.85	168000	357474.04
169	2012-01-04	16.53	169000	298684.93
170	2012-02-01	16.21	170000	293902.76
171	2012-03-01	19.48	171000	354190.98
172	2012-04-05	18.96	172000	345736.19
173	2012-05-02	19.5	173000	356583.11
174	2012-06-01	18.36	174000	336736.71
175	2012-07-02	17.52	175000	322330.46
176	2012-08-01	14.81	176000	273472.26
177	2012-09-03	15.99	177000	296261.41
178	2012-10-08	15.31	178000	284662.43
179	2012-11-01	14.38	179000	268370.72
180	2012-12-03	11.55	180000	216555.06
181	2013-01-04	13.9	181000	261616.05
182	2013-02-01	15.29	182000	288777.66
183	2013-03-01	15.31	183000	290155.39
184	2013-04-01	16.05	184000	305179.88
185	2013-05-02	16.37	185000	312264.47
186	2013-06-03	18.18	186000	347790.96
187	2013-07-01	14.69	187000	282025.81
188	2013-08-01	16.65	188000	320654.85
189	2013-09-02	22.4	189000	432391.50
190	2013-10-08	22.2	190000	429530.87
191	2013-11-01	22.72	191000	440591.95
192	2013-12-02	21.75	192000	422781.47
193	2014-01-02	24.56	193000	478402.89
194	2014-02-10	31.47	194000	614002.40
195	2014-03-03	33.12	195000	647195.09
196	2014-04-01	34.77	196000	680437.60
197	2014-05-05	37.5	197000	734862.81
198	2014-08-19	43.68	198000	856968.20
199	2014-09-01	54.64	199000	1072995.02
200	2014-10-08	67.62	200000	1328890.25
201	2014-11-03	60.07	201000	1181515.19
202	2014-12-01	56.05	202000	1103445.92
203	2015-01-05	45.41	203000	894978.22
204	2015-02-02	55.37	204000	1092278.22
205	2015-03-02	60.95	205000	1203354.30
206	2015-04-01	79.38	206000	1568223.37
207	2015-05-04	86.45	207000	1708897.58
208	2015-06-01	138.9	208000	2746701.27
209	2015-07-01	118.02	209000	2334806.22
210	2015-08-03	119.42	210000	2363502.61
211	2015-09-01	75.17	211000	1488728.11
212	2015-10-08	92.27	212000	1828390.49
213	2015-11-02	107.78	213000	2136731.30
214	2015-12-01	105.21	214000	2086781.22
215	2016-01-04	120.79	215000	2396801.76
216	2016-02-01	72.28	216000	1435231.57
217	2016-03-01	82.88	217000	1646711.02
218	2016-04-01	107.09	218000	2128730.25
219	2016-05-03	96.65	219000	1922204.40
220	2016-08-22	89.46	220000	1780207.50
221	2016-09-01	84.89	221000	1690266.88
222	2016-10-10	81.07	222000	1615205.87
223	2016-11-01	84.56	223000	1685739.21
224	2016-12-01	81.63	224000	1628328.43
225	2017-01-03	77.05	225000	1537968.09
226	2017-02-03	72.15	226000	1441160.91
227	2017-03-01	70.83	227000	1415794.55
228	2017-04-05	72.19	228000	1443979.09
229	2017-05-02	59.91	229000	1199348.62
230	2017-06-01	54.59	230000	1093846.63
231	2017-07-03	57.32	231000	1149548.98
232	2017-08-01	71.54	232000	1435730.18
233	2017-09-01	68.61	233000	1377928.26
234	2017-10-09	62.75	234000	1261239.01
235	2017-11-01	59.61	235000	1199126.81
236	2017-12-01	52.42	236000	1055491.31
237	2018-01-02	56.36	237000	1135824.31
238	2018-02-01	50.01	238000	1008852.62
239	2018-03-01	46.04	239000	929765.74
240	2018-04-02	45.96	240000	929150.16
241	2018-05-02	42.95	241000	869298.51
242	2018-06-01	42.71	242000	865440.96
243	2018-07-02	43.07	243000	873735.71
244	2018-08-01	42.23	244000	857695.13
245	2018-09-03	37.57	245000	764050.10
246	2018-10-08	39.94	246000	813248.10
247	2018-11-01	38.45	247000	783909.10
248	2018-12-03	42.19	248000	861159.30
249	2019-01-02	42.95	249000	877672.00
250	2019-02-01	51.79	250000	1059315.09
251	2019-03-01	51.38	251000	1051928.93
252	2019-04-01	50.74	252000	1039825.88
253	2019-05-06	40.3	253000	826876.69
254	2019-06-03	39.3	254000	807358.66
255	2019-07-01	40.42	255000	831367.35
256	2019-08-01	36.2	256000	745569.47
257	2019-09-02	36.48	257000	752336.31
258	2019-10-08	33.59	258000	693735.10
259	2019-11-01	33.31	259000	688952.26
260	2019-12-02	31.58	260000	654170.59
261	2020-01-02	39.01	261000	809080.89
262	2020-02-03	35.2	262000	731060.18
263	2020-03-02	42.55	263000	884710.52
264	2020-04-01	35.48	264000	738709.27
265	2020-05-06	24.07	265000	502148.03
266	2020-06-01	23.71	266000	495637.71
267	2020-07-01	26.12	267000	547016.75
268	2020-08-03	31.46	268000	659849.42
269	2020-09-01	36	269000	756072.45
270	2020-10-09	31.14	270000	655002.67
271	2020-11-02	24.03	271000	506450.04
272	2020-12-01	26.89	272000	567726.65
273	2021-01-04	20.26	273000	428747.93
274	2021-02-01	19.98	274000	423822.49
275	2021-03-01	21.71	275000	461519.84
276	2021-04-01	20.78	276000	442749.53
277	2021-05-06	19.94	277000	425852.05
278	2021-06-01	15.2	278000	325621.42
279	2021-07-01	20.06	279000	430734.59
280	2021-08-02	17.49	280000	376550.74
281	2021-09-01	16.4	281000	354083.60
282	2021-10-08	20.26	282000	438422.79
283	2021-11-01	17.13	283000	371690.15
284	2021-12-01	19.34	284000	420643.17
285	2022-01-04	18.65	285000	406635.73
286	2022-02-07	16.16	286000	353344.96
287	2022-03-01	15.32	287000	335978.02
288	2022-04-01	15.4	288000	338732.47
289	2022-05-05	12.99	289000	286723.04
290	2022-06-01	15.32	290000	339152.19
291	2022-07-01	17.69	291000	392618.95
292	2022-08-01	15.96	292000	355222.63
293	2022-09-01	18.13	293000	404520.45
294	2022-10-10	13.99	294000	313147.88
295	2022-11-01	14.52	295000	326011.24
296	2022-12-01	17.37	296000	391001.05
297	2023-01-03	19.98	297000	450752.50
298	2023-02-01	17.73	298000	400992.08
299	2023-03-01	17.49	299000	396564.10
300	2023-04-03	19.46	300000	442231.41
301	2023-05-04	23.59	301000	537086.28
302	2023-06-01	24.4	302000	556527.99
303	2023-07-03	31.75	303000	725170.64
304	2023-08-01	29.09	304000	665416.19
305	2023-09-01	25.28	305000	579264.74
306	2023-10-09	22.55	306000	517709.64
307	2023-11-01	23.15	307000	532484.62
308	2023-12-01	25.08	308000	577877.51
309	2024-01-02	26.73	309000	616895.77
310	2024-02-01	21.79	310000	503886.60
311	2024-03-01	24.16	311000	559692.07
312	2024-04-01	23.83	312000	553047.27
313	2024-05-06	22.83	313000	530839.24
314	2024-06-03	21.02	314000	489753.43
315	2024-07-01	20.42	315000	476773.79
316	2024-08-01	19.01	316000	444852.59
317	2024-09-02	18.33	317000	429939.92
318	2024-10-08	23.59	318000	554316.03
319	2024-11-01	25.4	319000	597847.27
320	2024-12-02	30.42	320000	717004.48
321	2025-01-02	27.61	321000	651772.31
322	2025-02-05	24.36	322000	576051.56
323	2025-03-03	18.97	323000	449591.88
324	2025-04-01	17.77	324000	422151.69
325	2025-05-06	16.65	325000	396544.50
326	2025-06-03	17.69	326000	422313.64
327	2025-07-01	18.21	327000	435727.61
328	2025-08-01	21.95	328000	526218.07
329	2025-09-01	18.37	329000	441392.98
330	2025-10-09	16.89	330000	406831.65
331	2025-11-03	17.61	331000	425174.39

股票定投計算器凱撒旅業中國武夷中水漁業酒鬼酒一汽解放四川九洲北京文化

定投北京文化

每月定投：北京文化