网爆门在线,极品少妇被啪到呻吟喷水,国产午夜视频在线

Id	日期	后復權收盤價	總投入	當日資產
1	1998-05-19	13.58	1000	1000.00
2	1998-06-01	15.03	2000	2106.77
3	1998-07-01	13	3000	2822.23
4	1998-08-03	13.22	4000	3869.99
5	1998-09-01	13.73	5000	5019.28
6	1998-10-05	14.02	6000	6125.30
7	1998-11-02	17.36	7000	8584.54
8	1998-12-01	17.2	8000	9505.42
9	1999-01-04	15.77	9000	9715.14
10	1999-02-01	15.83	10000	10752.10
11	1999-03-01	15.9	11000	11799.65
12	1999-04-01	17.09	12000	13682.77
13	1999-05-04	16.2	13000	13970.21
14	1999-06-01	21.62	14000	19644.19
15	1999-07-01	22.45	15000	21398.34
16	1999-08-02	23.33	16000	23237.11
17	1999-09-01	24.61	17000	25512.02
18	1999-10-08	23.04	18000	24884.47
19	1999-11-01	21.8	19000	24545.20
20	1999-12-01	23.27	20000	27200.32
21	2000-01-04	21.94	21000	26645.68
22	2000-02-14	28.06	22000	35078.29
23	2000-03-01	27.16	23000	34953.19
24	2000-04-03	31.86	24000	42001.79
25	2000-05-08	24.64	25000	33483.49
26	2000-06-01	25.47	26000	35611.39
27	2000-07-03	23.2	27000	33437.54
28	2000-08-01	24.3	28000	36022.94
29	2000-09-01	23.69	29000	36118.66
30	2000-10-09	22.93	30000	35959.94
31	2000-11-01	23.02	31000	37101.08
32	2000-12-01	23.67	32000	39148.68
33	2001-01-02	23.62	33000	40065.98
34	2001-02-05	23.42	34000	40726.73
35	2001-03-01	20.3	35000	36301.13
36	2001-04-02	23.13	36000	42361.83
37	2001-05-08	22.24	37000	41731.83
38	2001-06-01	22.26	38000	42769.36
39	2001-07-02	22.12	39000	43500.37
40	2001-08-01	20.91	40000	42120.82
41	2001-09-03	17.91	41000	37077.66
42	2001-10-08	14.73	42000	31494.36
43	2001-11-01	15.97	43000	35145.62
44	2001-12-03	16.23	44000	36717.81
45	2002-01-04	13.14	45000	30727.17
46	2002-02-01	8.62	46000	21157.40
47	2002-03-01	9.65	47000	24685.49
48	2002-04-01	11.64	48000	30776.07
49	2002-05-08	12.39	49000	33759.06
50	2002-06-03	12.27	50000	34432.10
51	2002-07-01	13.11	51000	37789.31
52	2002-08-01	12.67	52000	37521.02
53	2002-09-02	12.55	53000	38165.65
54	2002-10-08	11.31	54000	35394.70
55	2002-11-01	10.7	55000	34485.70
56	2002-12-02	8.08	56000	27041.54
57	2003-01-02	8.64	57000	29915.71
58	2003-02-10	9.72	58000	34655.17
59	2003-03-03	10.35	59000	37901.34
60	2003-04-01	9.86	60000	37106.97
61	2003-05-12	8.76	61000	33967.25
62	2003-06-02	8.97	62000	35781.53
63	2003-07-01	8.01	63000	32952.07
64	2003-08-01	7.97	64000	33787.52
65	2003-09-01	7.15	65000	31311.26
66	2003-10-08	6.49	66000	29420.99
67	2003-11-03	5.06	67000	23938.40
68	2003-12-01	5.34	68000	26263.05
69	2004-01-02	4.31	69000	22197.33
70	2004-02-02	5.2	70000	27781.01
71	2004-03-01	7.03	71000	38557.78
72	2004-04-01	6.75	72000	38022.05
73	2004-05-10	5.3	73000	30854.35
74	2004-06-01	5.65	74000	33891.90
75	2004-07-01	4.64	75000	28833.35
76	2004-08-02	3.12	76000	20387.94
77	2004-09-01	4.85	77000	32692.80
78	2004-10-08	6	78000	41444.70
79	2004-11-01	4.88	79000	34708.35
80	2004-12-01	4.41	80000	32365.54
81	2005-01-04	3.05	81000	23384.33
82	2005-02-01	3.12	82000	24921.02
83	2005-03-01	3.85	83000	31751.90
84	2005-04-01	2.75	84000	23679.93
85	2005-05-09	-0.25	85000	-1152.72
86	2005-06-01	-0.3	86000	-383.26
87	2005-07-01	-0.39	87000	501.76
88	2005-08-01	-0.81	88000	2042.11
89	2005-09-01	0.27	89000	319.30
90	2005-10-10	0.2	90000	1236.52
91	2005-11-01	0.27	91000	2669.30
92	2005-12-01	0.2	92000	2977.26
93	2006-01-04	0.24	93000	4572.71
94	2006-02-06	0.95	94000	19100.31
95	2006-03-01	1.02	95000	21507.70
96	2006-04-03	1.37	96000	29887.79
97	2006-06-01	4.62	97000	101789.48
98	2006-07-03	3.73	98000	83180.68
99	2006-08-01	3.16	99000	71469.43
100	2006-09-01	3.48	100000	79706.84
101	2006-10-09	4.18	101000	96739.82
102	2006-11-01	3.8	102000	88945.29
103	2006-12-01	3.57	103000	84561.76
104	2007-01-04	3.6	104000	86272.36
105	2007-02-01	9.62	105000	231538.92
106	2007-03-01	9.91	106000	239518.79
107	2007-04-02	16.65	107000	403420.57
108	2007-05-08	29.32	108000	711407.87
109	2007-06-01	21.49	109000	522424.12
110	2007-07-02	13.12	110000	319948.55
111	2007-08-01	20.31	111000	496286.21
112	2007-09-03	21.71	112000	531496.00
113	2007-10-08	20.82	113000	510707.35
114	2007-11-01	15.57	114000	382926.68
115	2007-12-03	15.41	115000	379991.66
116	2008-01-02	18.56	116000	458666.79
117	2008-02-01	15.79	117000	391212.75
118	2008-03-03	20.82	118000	516835.94
119	2008-04-01	19.01	119000	472904.47
120	2008-05-05	13.82	120000	344794.84
121	2008-06-02	14.39	121000	360015.75
122	2008-07-01	7.96	122000	200147.00
123	2008-08-01	11.97	123000	301974.83
124	2008-09-01	6.09	124000	154636.32
125	2008-10-06	5.13	125000	131260.15
126	2008-11-03	2.39	126000	62152.39
127	2008-12-01	4.37	127000	114642.65
128	2009-01-05	4.69	128000	124037.54
129	2009-02-02	5.8	129000	154393.97
130	2009-03-02	6.28	130000	168171.40
131	2009-04-01	7.84	131000	210946.46
132	2009-05-04	9.05	132000	244503.25
133	2009-06-01	9.68	133000	262523.92
134	2009-07-01	12.2	134000	331866.92
135	2010-06-18	18.69	135000	509409.24
136	2010-07-02	26.01	136000	709921.05
137	2010-08-03	33.3	137000	909895.46
138	2010-09-01	48.64	138000	1330048.51
139	2010-10-08	41.63	139000	1139361.83
140	2010-11-01	46.25	140000	1266805.54
141	2010-12-01	41.76	141000	1144822.69
142	2011-01-04	40.55	142000	1112651.34
143	2011-02-01	37.05	143000	1017614.85
144	2011-03-01	43.58	144000	1197967.75
145	2011-04-01	40.17	145000	1105230.49
146	2011-05-03	39.57	146000	1089722.19
147	2011-06-01	35.94	147000	990755.26
148	2011-07-01	42.3	148000	1167080.90
149	2011-08-01	46.88	149000	1294445.68
150	2011-09-01	39.63	150000	1095259.44
151	2011-10-10	28.3	151000	783130.76
152	2011-11-01	28.24	152000	782470.41
153	2011-12-01	27.89	153000	773772.66
154	2012-01-04	20.22	154000	561978.24
155	2012-02-01	22.41	155000	623845.32
156	2012-03-01	28.24	156000	787139.75
157	2012-04-05	28.3	157000	789812.14
158	2012-05-02	27.12	158000	757880.05
159	2012-06-01	31.32	159000	876250.85
160	2012-07-02	28.24	160000	791080.59
161	2012-08-01	21.93	161000	615320.02
162	2012-09-03	22.03	162000	619125.86
163	2012-10-08	24.7	163000	695162.90
164	2012-11-01	23.91	164000	673928.94
165	2012-12-03	21.87	165000	617429.36
166	2013-01-04	24.45	166000	691267.39
167	2013-02-01	29.6	167000	837871.77
168	2013-03-01	27.85	168000	789335.43
169	2013-04-01	26.71	169000	758025.11
170	2013-05-02	27.03	170000	768106.66
171	2013-06-03	26.07	171000	741826.51
172	2013-07-01	23.62	172000	673111.32
173	2013-08-01	23.24	173000	663282.26
174	2013-09-02	22.25	174000	636027.13
175	2013-10-08	22.95	175000	657036.97
176	2013-11-01	19.87	176000	569859.46
177	2013-12-02	19.01	177000	546195.18
178	2014-01-02	18.31	178000	527082.79
179	2014-02-07	18.34	179000	528946.39
180	2014-03-03	17.54	180000	506873.48
181	2014-04-01	17.61	181000	509896.35
182	2014-05-05	17.32	182000	502499.42
183	2014-06-03	21.39	183000	621580.98
184	2014-07-01	19.61	184000	570855.21
185	2014-08-01	21.65	185000	631240.46
186	2014-09-01	21.93	186000	640404.31
187	2014-10-08	25.56	187000	747408.30
188	2014-11-03	24.93	188000	729986.27
189	2014-12-01	24.1	189000	706682.67
190	2015-01-05	22.22	190000	652555.56
191	2015-02-02	22.76	191000	669414.25
192	2015-03-06	23.84	192000	702179.07
193	2015-04-01	28.3	193000	834543.11
194	2016-01-15	35.08	194000	1035479.58
195	2016-02-01	25.79	195000	762260.50
196	2016-03-01	31.48	196000	931436.63
197	2016-04-01	33.77	197000	1000193.61
198	2016-05-03	32.18	198000	954101.29
199	2016-06-01	31.13	199000	923969.95
200	2016-07-01	33.96	200000	1008967.22
201	2016-08-01	41.38	201000	1230418.83
202	2016-09-01	40.97	202000	1219227.64
203	2016-10-10	47.11	203000	1402948.11
204	2016-11-01	45.61	204000	1359277.71
205	2016-12-01	44.98	205000	1341502.34
206	2017-01-03	42.02	206000	1254222.06
207	2017-02-03	42.37	207000	1265668.93
208	2017-03-01	42.33	208000	1265474.06
209	2017-04-05	40.77	209000	1219837.17
210	2017-05-02	36.7	210000	1099062.90
211	2017-06-01	33.77	211000	1012317.55
212	2017-07-03	37.54	212000	1126330.20
213	2017-08-01	37.16	213000	1115928.88
214	2017-09-01	36.16	214000	1086898.50
215	2017-10-09	33.44	215000	1006140.65
216	2017-11-01	31.72	216000	955389.39
217	2017-12-01	41.36	217000	1246741.03
218	2018-01-02	39.84	218000	1201922.69
219	2018-02-01	37.02	219000	1117846.84
220	2018-03-01	35.97	220000	1087141.29
221	2018-04-02	36.21	221000	1095394.95
222	2018-05-02	45.28	222000	1370773.08
223	2018-06-01	42.32	223000	1282164.24
224	2018-07-02	33.96	224000	1029882.27
225	2018-08-01	34.78	225000	1055749.86
226	2018-09-03	33.63	226000	1021841.51
227	2018-10-08	33.34	227000	1014029.91
228	2018-11-01	39.98	228000	1216984.28
229	2018-12-03	42.51	229000	1294997.05
230	2019-01-02	39.6	230000	1207348.69
231	2019-02-01	39.36	231000	1201031.43
232	2019-03-01	36.11	232000	1102860.90
233	2019-04-01	62.32	233000	1904358.93
234	2019-05-06	38.88	234000	1189085.29
235	2019-06-03	33.15	235000	1014842.01
236	2019-07-01	33.2	236000	1017372.69
237	2019-08-01	31.2	237000	957085.18
238	2019-09-02	33.34	238000	1023731.41
239	2019-10-08	34.49	239000	1060043.08
240	2019-11-01	35.64	240000	1096388.09
241	2019-12-02	24.61	241000	758073.82
242	2020-01-02	25.94	242000	800042.46
243	2020-02-03	21.65	243000	668730.12
244	2020-03-02	22.79	244000	704942.70
245	2020-04-01	20.55	245000	636654.78
246	2020-05-06	21.74	246000	674521.89
247	2020-06-01	21.31	247000	662180.38
248	2020-07-01	24.66	248000	767277.25
249	2020-08-03	29	249000	903313.07
250	2020-09-01	24.7	250000	770373.55
251	2020-10-09	24.89	251000	777299.50
252	2020-11-02	25.42	252000	794851.07
253	2020-12-01	26.85	253000	840565.35
254	2021-01-04	17.11	254000	536645.19
255	2021-02-01	14.25	255000	447942.95
256	2021-03-01	14.06	256000	442970.38
257	2021-04-01	14.87	257000	469490.01
258	2021-05-06	19.02	258000	601517.82
259	2021-06-01	20.88	259000	661341.33
260	2021-07-01	18.31	260000	580940.60
261	2021-08-02	16.35	261000	519753.62
262	2021-09-01	16.68	262000	531244.06
263	2021-10-08	16.3	263000	520141.38
264	2021-11-01	14.2	264000	454129.30
265	2021-12-01	15.11	265000	484231.95
266	2022-01-04	16.45	266000	528175.09
267	2022-02-07	14.01	267000	450831.79
268	2022-03-01	14.3	268000	461163.79
269	2022-04-01	14.49	269000	468291.14
270	2022-05-05	11.81	270000	382678.28
271	2022-06-01	12.2	271000	396315.42
272	2022-07-01	13.1	272000	426551.80
273	2022-08-01	12.15	273000	396618.65
274	2022-09-01	11.77	274000	385214.12
275	2022-10-10	11.24	275000	368868.03
276	2022-11-01	12.24	276000	402685.47
277	2022-12-01	14.3	277000	471457.70
278	2023-01-03	14.73	278000	486634.40
279	2023-02-01	14.2	279000	470124.81
280	2023-03-01	14.68	280000	487016.35
281	2023-04-03	12.96	281000	430954.49
282	2023-05-04	12.53	282000	417655.85
283	2023-06-01	11.58	283000	386990.00
284	2023-07-03	10.96	284000	367270.33
285	2023-08-01	11.53	285000	387371.07
286	2023-09-01	11.72	286000	394754.46
287	2023-10-09	16.92	287000	570901.49
288	2023-11-01	14.73	288000	498008.21
289	2023-12-01	13.68	289000	463508.64
290	2024-01-02	12.1	290000	410974.75
291	2024-02-01	9.62	291000	327741.91
292	2024-03-01	10.43	292000	356337.64
293	2024-04-01	10.81	293000	370320.22
294	2024-05-06	10.48	294000	360015.35
295	2024-06-03	8.28	295000	285439.61
296	2024-07-01	7.61	296000	263342.44
297	2024-08-01	8.04	297000	279222.50
298	2024-09-02	8.19	298000	285431.87
299	2024-10-08	11.67	299000	407714.28
300	2024-11-01	10.53	300000	368886.15
301	2024-12-02	12.2	301000	428389.46
302	2025-01-02	11.72	302000	412534.80
303	2025-02-05	11.34	303000	400159.09
304	2025-03-03	12.58	304000	444915.47
305	2025-04-01	12.91	305000	457586.54
306	2025-05-06	11.72	306000	416407.77
307	2025-06-03	12.82	307000	456490.41
308	2025-07-01	12.2	308000	435413.65
309	2025-08-01	19.12	309000	683385.98
310	2025-09-01	16.64	310000	595745.96
311	2025-10-09	17.35	311000	622165.41
312	2025-11-03	18.02	312000	647191.39

股票定投計算器陜西金葉德展健康

定投德展健康

每月定投：德展健康