国产爆乳无码一区二区麻豆,www.好吊色,8090av

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	2.41	1000	1000.00
2	1989-09-01	2.14	2000	1887.97
3	1989-10-02	2.27	3000	3002.66
4	1989-11-01	2.2	4000	3910.06
5	1989-12-01	2.2	5000	4910.06
6	1990-01-02	2.16	6000	5820.79
7	1990-02-01	1.95	7000	6254.88
8	1990-03-01	2.14	8000	7864.33
9	1990-04-02	2.11	9000	8754.08
10	1990-05-01	2.07	10000	9588.13
11	1990-06-01	2.09	11000	10680.77
12	1990-07-02	2.23	12000	12396.22
13	1990-08-01	2.91	13000	17176.24
14	1990-09-03	2.27	14000	14398.65
15	1990-10-01	2.07	15000	14130.04
16	1990-11-01	2.11	16000	15403.09
17	1990-12-03	2.09	17000	16257.09
18	1991-01-02	2.05	18000	16945.95
19	1991-02-01	2.32	19000	20177.85
20	1991-03-01	2.55	20000	23178.24
21	1991-04-02	2.82	21000	26632.41
22	1991-05-01	2.64	22000	25932.47
23	1991-06-03	2.5	23000	25557.26
24	1991-07-01	2.57	24000	27272.86
25	1991-08-01	3.05	25000	33366.63
26	1991-09-02	2.86	26000	32288.05
27	1991-10-01	2.89	27000	33626.74
28	1991-11-01	2.68	28000	32183.27
29	1991-12-02	2.64	29000	32702.93
30	1992-01-02	2.73	30000	34817.80
31	1992-02-03	3.05	31000	39899.01
32	1992-03-02	3.27	32000	43776.97
33	1992-04-01	3.3	33000	45178.59
34	1992-05-01	4.05	34000	56446.45
35	1992-06-01	5.41	35000	76401.31
36	1992-07-01	5.41	36000	77401.31
37	1992-08-03	5.32	37000	77113.67
38	1992-09-01	5.09	38000	74779.81
39	1992-10-01	4.77	39000	71078.53
40	1992-11-02	5.27	40000	79529.10
41	1992-12-01	4.3	41000	65890.92
42	1993-01-04	4.18	42000	65052.10
43	1993-02-01	4.23	43000	66830.24
44	1993-03-01	4.91	44000	78573.63
45	1993-04-01	4.39	45000	71252.19
46	1993-05-03	4.91	46000	80692.09
47	1993-06-01	5.73	47000	95168.16
48	1993-07-01	5.59	48000	93842.93
49	1993-08-02	5.09	49000	86449.11
50	1993-09-01	5.18	50000	88977.68
51	1993-10-04	5.27	51000	91523.62
52	1993-11-01	6.77	52000	118573.99
53	1993-12-01	6.36	53000	112393.00
54	1994-01-03	11.73	54000	208290.85
55	1994-02-01	10.82	55000	193131.89
56	1994-03-01	8.55	56000	153613.46
57	1994-04-06	7.68	57000	138982.62
58	1994-05-02	6.86	58000	125143.33
59	1994-06-01	7.27	59000	133622.74
60	1994-07-01	6.68	60000	123778.53
61	1994-08-01	7.39	61000	137934.63
62	1994-09-01	7.27	62000	136694.82
63	1994-10-03	8.18	63000	154805.18
64	1994-11-01	8.09	64000	154101.94
65	1994-12-01	6.65	65000	127672.18
66	1995-01-03	5.7	66000	110433.30
67	1995-02-03	5.6	67000	109495.87
68	1995-03-01	6.1	68000	120272.29
69	1995-04-03	5.55	69000	110428.06
70	1995-05-01	5.25	70000	105458.98
71	1995-06-01	5.75	71000	116502.69
72	1995-07-03	5.6	72000	114463.49
73	1995-08-01	5.65	73000	116485.49
74	1995-09-01	5.4	74000	112331.26
75	1995-10-02	5.15	75000	108130.74
76	1995-11-02	6	76000	126977.56
77	1995-12-01	6.15	77000	131152.00
78	1996-01-02	6.1	78000	131085.72
79	1996-02-01	8.5	79000	183660.44
80	1996-03-01	8.2	80000	178178.30
81	1996-04-01	7.6	81000	166140.87
82	1996-05-01	7.65	82000	168233.90
83	1996-06-03	7.7	83000	170333.47
84	1996-07-01	7.65	84000	170227.40
85	1996-08-01	7.4	85000	165664.42
86	1996-09-02	7.95	86000	178977.31
87	1996-10-01	8.45	87000	191233.75
88	1996-11-01	8.7	88000	197891.55
89	1996-12-02	10.05	89000	229598.86
90	1997-01-02	9.3	90000	213464.62
91	1997-02-03	9.1	91000	209873.98
92	1997-03-03	8.8	92000	203955.06
93	1997-04-01	7.6	93000	177143.01
94	1997-05-01	8	94000	187466.32
95	1997-06-02	9.2	95000	216586.27
96	1997-07-03	8.2	96000	194044.28
97	1997-08-01	8.25	97000	196227.48
98	1997-09-01	7	98000	167496.04
99	1997-10-03	7.15	99000	172085.25
100	1997-11-03	5.25	100000	127356.30
101	1997-12-01	4.65	101000	113801.29
102	1998-01-02	4.675	102000	115413.13
103	1998-02-02	2.55	103000	63952.62
104	1998-03-02	3.575	104000	90659.06
105	1998-04-01	3.95	105000	101168.75
106	1998-05-01	3.5	106000	90643.20
107	1998-06-01	2.65	107000	69629.85
108	1998-07-02	2.925	108000	77855.59
109	1998-08-03	2.3	109000	62219.78
110	1998-09-01	2.025	110000	55780.46
111	1998-10-05	1.91	111000	53612.68
112	1998-11-02	3.175	112000	90120.55
113	1998-12-01	3.625	113000	103893.54
114	1999-01-04	3.975	114000	114924.64
115	1999-02-01	3.825	115000	111587.86
116	1999-03-01	3.75	116000	110399.87
117	1999-04-01	4.15	117000	123175.85
118	1999-05-03	4.6	118000	137532.27
119	1999-06-01	4.2	119000	126572.94
120	1999-07-02	4.7	120000	142641.15
121	1999-08-02	4.125	121000	126190.37
122	1999-09-01	4	122000	123366.42
123	1999-10-04	3.8	123000	118198.10
124	1999-11-01	3.6	124000	112977.15
125	1999-12-01	4.1	125000	129668.42
126	2000-01-03	4.55	126000	144900.32
127	2000-02-01	4.05	127000	129977.21
128	2000-03-01	3.55	128000	114930.64
129	2000-04-06	3.125	129000	102171.33
130	2000-05-02	3	130000	99084.48
131	2000-06-01	2.75	131000	91827.44
132	2000-07-03	3	132000	101175.39
133	2000-08-01	3.425	133000	116508.57
134	2000-09-01	4.325	134000	148123.96
135	2000-10-03	4.1	135000	141418.09
136	2000-11-01	3.725	136000	129483.51
137	2000-12-01	3.5	137000	122662.36
138	2001-01-02	4.175	138000	147318.67
139	2001-02-01	4.45	139000	158022.29
140	2001-03-01	4.7	140000	167899.95
141	2001-04-02	3.55	141000	127818.05
142	2001-05-02	3.675	142000	133318.68
143	2001-06-01	3.575	143000	130690.96
144	2001-07-03	3.25	144000	119809.97
145	2001-08-01	3.075	145000	114358.66
146	2001-09-03	3	146000	112569.43
147	2001-10-03	2.275	147000	86365.15
148	2001-11-01	2.175	148000	83568.88
149	2001-12-03	2.62	149000	101666.88
150	2002-01-02	3.195	150000	124979.27
151	2002-02-01	3.07	151000	121089.62
152	2002-03-01	2.67	152000	106312.47
153	2002-04-02	3.02	153000	121248.57
154	2002-05-02	3.665	154000	148144.37
155	2002-06-03	3.065	155000	124891.54
156	2002-07-02	3.115	156000	127928.92
157	2002-08-01	2.815	157000	116608.32
158	2002-09-02	2.615	158000	109323.54
159	2002-10-02	2.465	159000	104052.59
160	2002-11-01	2.69	160000	114550.29
161	2002-12-02	2.91	161000	124918.71
162	2003-01-02	2.635	162000	114113.68
163	2003-02-04	2.56	163000	111865.66
164	2003-03-03	2.61	164000	115050.54
165	2003-04-01	2.31	165000	102826.34
166	2003-05-02	2.255	166000	101378.09
167	2003-06-02	2.455	167000	111369.50
168	2003-07-02	2.58	168000	118040.04
169	2003-08-01	3.405	169000	156785.41
170	2003-09-01	3.83	170000	177354.80
171	2003-10-02	4.53	171000	210769.52
172	2003-11-03	4.33	172000	202464.02
173	2003-12-01	4.255	173000	199957.14
174	2004-01-02	4.705	174000	222104.19
175	2004-02-02	5.53	175000	262049.13
176	2004-03-01	5.38	176000	255941.11
177	2004-04-01	5.23	177000	249805.21
178	2004-05-03	4.955	178000	237670.13
179	2004-06-01	4.73	179000	227877.85
180	2004-07-02	4.58	180000	221651.28
181	2004-08-02	5.105	181000	248058.90
182	2004-09-01	6.03	182000	294005.91
183	2004-10-04	6.43	183000	314508.79
184	2004-11-01	6.83	184000	335073.88
185	2004-12-01	7.7	185000	378755.32
186	2005-01-03	7.95	186000	392052.58
187	2005-02-01	7.15	187000	353600.74
188	2005-03-01	7.35	188000	364491.67
189	2005-04-01	7.45	189000	370450.74
190	2005-05-03	7.785	190000	388108.60
191	2005-06-01	8.285	191000	414035.29
192	2005-07-04	8.685	192000	435024.92
193	2005-08-01	9.685	193000	486114.15
194	2005-09-01	9.335	194000	469546.78
195	2005-10-03	10.135	195000	510786.46
196	2005-11-01	9.085	196000	458868.28
197	2005-12-01	9.9	197000	501032.58
198	2006-01-03	10	198000	507093.51
199	2006-02-01	11.4	199000	579086.60
200	2006-03-01	12.25	200000	623264.11
201	2006-04-03	11.95	201000	609000.50
202	2006-05-02	13.785	202000	703516.48
203	2006-06-01	12.085	203000	617757.10
204	2006-07-03	13.035	204000	667318.89
205	2006-08-01	13.565	205000	695451.92
206	2006-09-01	13.565	206000	696451.92
207	2006-10-03	14.365	207000	738525.38
208	2006-11-01	14.265	208000	734384.24
209	2006-12-01	15.465	209000	797162.09
210	2007-01-02	19.465	210000	1004346.92
211	2007-02-01	19.065	211000	984707.89
212	2007-03-01	18.425	212000	952651.87
213	2007-04-02	18.025	213000	932970.15
214	2007-05-02	17.65	214000	914560.23
215	2007-06-01	17.65	215000	915560.23
216	2007-07-03	17.25	216000	895810.99
217	2007-08-01	17.81	217000	925892.39
218	2007-09-03	19.47	218000	1013191.17
219	2007-10-02	20.73	219000	1079759.78
220	2007-11-01	25.42	220000	1325046.97
221	2007-12-03	28.97	221000	1511094.84
222	2008-01-02	28.67	222000	1496446.63
223	2008-02-01	22.77	223000	1189492.84
224	2008-03-03	20.87	224000	1091237.84
225	2008-04-01	18.05	225000	944787.40
226	2008-05-02	22.87	226000	1198079.66
227	2008-06-02	21.42	227000	1123119.21
228	2008-07-02	15.89	228000	834163.59
229	2008-08-01	17.25	229000	906558.34
230	2008-09-01	14.87	230000	782479.57
231	2008-10-02	10.02	231000	528265.99
232	2008-11-03	8.07	232000	426459.73
233	2008-12-01	7.81	233000	413720.01
234	2009-01-02	10.03	234000	532320.33
235	2009-02-02	8.85	235000	470694.41
236	2009-03-02	7.48	236000	398829.85
237	2009-04-01	9.62	237000	513933.57
238	2009-05-04	12.81	238000	685354.37
239	2009-06-01	16.05	239000	859699.27
240	2009-07-02	14.63	240000	784638.65
241	2009-08-03	18.27	241000	980859.75
242	2009-09-01	15.09	242000	811135.40
243	2009-10-02	15.19	243000	817510.71
244	2009-11-02	16.77	244000	903544.74
245	2009-12-01	16.97	245000	915320.47
246	2010-01-04	17.19	246000	928186.74
247	2010-02-01	15.01	247000	811476.03
248	2010-03-01	17.11	248000	926006.98
249	2010-04-01	17.57	249000	951902.55
250	2010-05-03	15.99	250000	867301.76
251	2010-06-01	14.69	251000	797789.42
252	2010-07-02	16.25	252000	883510.42
253	2010-08-02	17.07	253000	929093.71
254	2010-09-01	15.75	254000	858248.15
255	2010-10-04	18.73	255000	1021634.15
256	2010-11-01	19.17	256000	1046634.10
257	2010-12-01	18.53	257000	1012691.70
258	2011-01-03	17.31	258000	947016.91
259	2011-02-01	17.25	259000	944734.35
260	2011-03-01	16.65	260000	912874.03
261	2011-04-01	16.39	261000	899618.94
262	2011-05-03	16.25	262000	892934.58
263	2011-06-01	16.15	263000	888439.60
264	2011-07-04	15.19	264000	836628.33
265	2011-08-01	15.81	265000	871776.42
266	2011-09-01	14.73	266000	813224.33
267	2011-10-03	12.48	267000	690004.73
268	2011-11-01	14.837	268000	821320.53
269	2011-12-01	14.309	269000	793092.43
270	2012-01-03	15.695	270000	870913.04
271	2012-02-01	16.883	271000	937834.97
272	2012-03-01	18.291	272000	1017048.07
273	2012-04-02	25.92	273000	1442249.02
274	2012-05-02	27.141	274000	1511188.30
275	2012-06-01	22.62	275000	1260462.78
276	2012-07-03	24.831	276000	1384667.17
277	2012-08-01	26.91	277000	1501599.79
278	2012-09-03	26.316	278000	1469454.11
279	2012-10-03	28.659	279000	1601284.44
280	2012-11-01	27.867	280000	1558032.47
281	2012-12-03	27.996	281000	1566244.81
282	2013-01-02	28.755	282000	1609707.29
283	2013-02-01	28.755	283000	1610707.29
284	2013-03-01	28.425	284000	1593222.39
285	2013-04-02	27.456	285000	1539909.90
286	2013-05-02	26.235	286000	1472428.33
287	2013-06-03	24.156	287000	1356745.33
288	2013-07-02	23.1	288000	1298434.06
289	2013-08-01	23.562	289000	1325402.74
290	2013-09-02	22.77	290000	1281851.39
291	2013-10-02	24.354	291000	1372023.66
292	2013-11-01	23.777	292000	1340517.39
293	2013-12-02	23.249	293000	1311749.42
294	2014-01-02	23.15	294000	1307163.66
295	2014-02-04	22.424	295000	1267170.11
296	2014-03-03	23.909	296000	1352086.78
297	2014-04-01	24.59	297000	1391598.27
298	2014-05-02	24.788	298000	1403803.49
299	2014-06-03	25.976	299000	1472082.76
300	2014-07-02	27.296	300000	1547888.32
301	2014-08-01	27.626	301000	1567601.80
302	2014-09-01	28.319	302000	1607925.20
303	2014-10-03	25.811	303000	1466523.40
304	2014-11-03	27.247	304000	1549113.72
305	2014-12-01	26.752	305000	1521970.76
306	2015-01-02	27.082	306000	1541745.07
307	2015-02-02	27.907	307000	1589711.30
308	2015-03-02	27.07	308000	1543031.93
309	2015-04-01	27.202	309000	1551556.13
310	2015-05-04	29.677	310000	1693725.95
311	2015-06-01	28.72	311000	1640108.04
312	2015-07-02	27.631	312000	1578918.71
313	2015-08-03	25.651	313000	1466775.53
314	2015-09-01	24.76	314000	1416826.37
315	2015-10-02	26.179	315000	1499024.94
316	2015-11-02	26.031	316000	1491550.37
317	2015-12-01	26.13	317000	1498222.98
318	2016-01-04	25.14	318000	1442459.07
319	2016-02-01	22.846	319000	1311836.12
320	2016-03-01	24.843	320000	1427505.50
321	2016-04-01	26.623	321000	1530786.22
322	2016-05-03	26.821	322000	1543170.95
323	2016-06-01	26.623	323000	1532778.83
324	2016-07-04	28.273	324000	1628775.08
325	2016-08-01	30.088	325000	1734335.15
326	2016-09-01	28.669	326000	1653541.02
327	2016-10-03	30.121	327000	1738287.98
328	2016-11-01	28.653	328000	1654569.46
329	2016-12-01	26.607	329000	1537423.04
330	2017-01-03	26.871	330000	1553677.67
331	2017-02-01	28.752	331000	1663436.84
332	2017-03-01	29.643	332000	1715985.33
333	2017-04-03	29.938	333000	1734062.40
334	2017-05-02	28.981	334000	1679631.25
335	2017-06-01	29.905	335000	1734182.86
336	2017-07-03	28.42	336000	1649068.12
337	2017-08-01	28.684	337000	1665386.69
338	2017-09-01	29.773	338000	1729613.79
339	2017-10-03	30.268	339000	1759370.01
340	2017-11-01	30.239	340000	1758684.34
341	2017-12-01	31.031	341000	1805746.65
342	2018-01-02	30.8	342000	1793304.36
343	2018-02-01	31.955	343000	1861553.28
344	2018-03-01	31.526	344000	1837561.69
345	2018-04-03	29.4	345000	1714643.14
346	2018-05-02	30.687	346000	1790702.52
347	2018-06-01	30.951	347000	1807107.91
348	2018-07-03	29.169	348000	1704063.90
349	2018-08-01	30.225	349000	1766755.81
350	2018-09-03	29.961	350000	1752324.10
351	2018-10-02	29.763	351000	1741743.71
352	2018-11-01	29.239	352000	1712079.00
353	2018-12-03	31.714	353000	1858001.72
354	2019-01-02	30.46	354000	1785534.67
355	2019-02-01	31.714	355000	1860042.89
356	2019-03-01	32.836	356000	1926848.79
357	2019-04-01	34.428	357000	2021268.91
358	2019-05-02	31.689	358000	1861462.14
359	2019-06-03	29.61	359000	1740338.38
360	2019-07-02	31.128	360000	1830559.38
361	2019-08-01	29.412	361000	1730645.73
362	2019-09-02	26.739	362000	1574362.45
363	2019-10-02	28.422	363000	1674455.61
364	2019-11-01	28.832	364000	1699610.37
365	2019-12-02	28.238	365000	1665594.82
366	2020-01-02	28.106	366000	1658808.91
367	2020-02-03	26.687	367000	1576059.89
368	2020-03-02	26.72	368000	1579008.78
369	2020-04-01	25.276	369000	1494676.12
370	2020-05-04	26.464	370000	1565927.55
371	2020-06-01	24.896	371000	1474145.87
372	2020-07-02	26.431	372000	1566036.53
373	2020-08-03	24.715	373000	1465363.55
374	2020-09-01	24.253	374000	1438971.36
375	2020-10-05	25.028	375000	1485953.41
376	2020-11-02	25.108	376000	1491703.14
377	2020-12-01	27.204	377000	1617229.58
378	2021-01-04	26.676	378000	1586840.92
379	2021-02-01	28.062	379000	1670288.12
380	2021-03-01	29.25	380000	1741999.48
381	2021-04-01	27.872	381000	1660931.95
382	2021-05-03	29.027	382000	1730760.04
383	2021-06-01	30.512	383000	1820304.45
384	2021-07-02	30.644	384000	1829179.39
385	2021-08-02	30.677	385000	1832149.20
386	2021-09-01	28.829	386000	1722779.49
387	2021-10-04	27.41	387000	1638982.09
388	2021-11-01	27.275	388000	1631909.76
389	2021-12-01	26.136	389000	1564761.45
390	2022-01-03	26.615	390000	1594439.16
391	2022-02-04	27.341	391000	1638932.04
392	2022-03-01	27.011	392000	1620150.48
393	2022-04-01	27.986	393000	1679632.09
394	2022-05-03	28.349	394000	1702418.21
395	2022-06-01	29.306	395000	1760888.11
396	2022-07-04	29.867	396000	1795596.51
397	2022-08-01	29.966	397000	1802548.36
398	2022-09-01	29.702	398000	1787667.94
399	2022-10-03	27.821	399000	1675456.59
400	2022-11-01	25.254	400000	1521864.84
401	2022-12-01	27.663	401000	1668036.79
402	2023-01-03	27.944	402000	1685980.66
403	2023-02-01	28.043	403000	1692953.76
404	2023-03-01	28.076	404000	1695945.96
405	2023-04-03	29.117	405000	1759828.13
406	2023-05-02	28.523	406000	1724926.84
407	2023-06-01	27.401	407000	1658073.95
408	2023-07-03	27.335	408000	1655080.20
409	2023-08-01	27.054	409000	1639066.20
410	2023-09-04	26.394	410000	1600080.11
411	2023-10-03	25.767	411000	1563069.57
412	2023-11-01	25.075	412000	1522091.69
413	2023-12-01	24.894	413000	1512104.70
414	2024-01-02	25.603	414000	1556170.59
415	2024-02-01	25.158	415000	1530123.14
416	2024-03-01	26.049	416000	1585314.24
417	2024-04-02	25.44	417000	1549251.15
418	2024-05-02	26.083	418000	1589408.72
419	2024-06-03	26.116	419000	1592419.63
420	2024-07-02	25.341	420000	1546164.11
421	2024-08-01	25.341	421000	1547164.11
422	2024-09-02	25.539	422000	1560252.76
423	2024-10-02	26.397	423000	1613670.50
424	2024-11-01	25.292	424000	1547120.94
425	2024-12-02	25.16	425000	1540046.45
426	2025-01-02	25.276	426000	1548146.82
427	2025-02-03	24.781	427000	1518828.23
428	2025-03-03	25.523	428000	1565305.43
429	2025-04-01	25.525	429000	1566428.09
430	2025-05-02	25.657	430000	1575528.72
431	2025-06-02	25.706	431000	1579537.68
432	2025-07-02	26.927	432000	1655563.57
433	2025-08-01	27.455	433000	1689026.81
434	2025-09-01	28.181	434000	1734690.20
435	2025-10-02	28.99	435000	1785488.45
436	2025-11-03	29.189	436000	1798744.82

股票定投計(jì)算器信和置業(yè)

定投信和置業(yè)

每月定投：信和置業(yè)