又色又爽又黄的gif动态图,在线不卡日本,91成人免费在线观看视频

Id	日期	后復權收盤價	總投入	當日資產
1	1999-01-07	11.72	1000	1000.00
2	1999-02-01	10.31	2000	1879.69
3	1999-03-01	9.72	3000	2772.13
4	1999-04-01	11.5	4000	4279.78
5	1999-05-04	10.4	5000	4870.41
6	1999-06-01	12.56	6000	6881.95
7	1999-07-01	12.85	7000	8040.85
8	1999-08-02	14.1	8000	9823.04
9	1999-09-01	12.45	9000	9673.53
10	1999-10-08	12.07	10000	10378.28
11	1999-11-01	12.83	11000	12031.76
12	1999-12-01	13.5	12000	13660.07
13	2000-01-04	12.17	13000	13314.30
14	2000-02-14	13.46	14000	15725.59
15	2000-03-01	13.97	15000	17321.44
16	2000-04-03	15.59	16000	20330.08
17	2000-05-08	16.22	17000	22151.63
18	2000-06-01	16.38	18000	23370.14
19	2000-07-03	16.5	19000	24541.35
20	2000-08-01	21.93	20000	33617.69
21	2000-09-01	20.27	21000	32072.98
22	2000-10-09	27.17	22000	43990.77
23	2000-11-01	28.43	23000	47030.83
24	2000-12-01	31.81	24000	53622.25
25	2001-01-02	27.67	25000	47643.44
26	2001-02-05	24.56	26000	43288.50
27	2001-03-01	24.59	27000	44341.38
28	2001-04-02	26.38	28000	48569.15
29	2001-05-08	25.4	29000	47764.84
30	2001-06-01	27.55	30000	52807.93
31	2001-07-02	28.96	31000	56510.62
32	2001-08-01	24.97	32000	49724.80
33	2001-09-03	21.5	33000	43814.71
34	2001-10-08	20.65	34000	43082.50
35	2001-11-01	17.18	35000	36842.97
36	2001-12-03	19.24	36000	42260.69
37	2002-01-04	18.74	37000	42162.44
38	2002-02-01	18.35	38000	42285.00
39	2002-03-01	19.69	39000	46372.84
40	2002-04-01	19.91	40000	47890.97
41	2002-05-08	19.47	41000	47832.61
42	2002-06-03	16.06	42000	40455.14
43	2002-07-01	17.68	43000	45535.92
44	2002-08-01	16.56	44000	43651.30
45	2002-09-02	18.97	45000	51003.93
46	2002-10-08	17.06	46000	46868.58
47	2002-11-01	17.57	47000	49269.70
48	2002-12-02	15.18	48000	43567.67
49	2003-01-02	14.19	49000	41726.30
50	2003-02-10	17.46	50000	52341.88
51	2003-03-03	17.85	51000	54511.02
52	2003-04-01	16.59	52000	51663.19
53	2003-05-12	14.29	53000	45500.72
54	2003-06-02	14.59	54000	47455.95
55	2003-07-01	12.53	55000	41755.52
56	2003-08-01	13.76	56000	46854.43
57	2003-09-01	17.27	57000	59806.39
58	2003-10-08	13.86	58000	48997.49
59	2003-11-03	15.9	59000	57209.24
60	2003-12-01	14.01	60000	51408.89
61	2004-01-02	15.51	61000	57913.06
62	2004-02-02	16.59	62000	62945.69
63	2004-03-01	18.37	63000	70699.36
64	2004-04-01	15.53	64000	60769.24
65	2004-05-10	9.88	65000	39660.66
66	2004-06-01	9.9	66000	40740.95
67	2004-07-01	8.16	67000	34580.42
68	2004-08-02	5.37	68000	23756.97
69	2004-09-01	4.77	69000	22102.56
70	2004-10-08	5.22	70000	25187.70
71	2004-11-01	5.83	71000	29131.09
72	2004-12-01	5.25	72000	27232.98
73	2005-01-04	3.76	73000	20504.00
74	2005-02-01	3.64	74000	20849.61
75	2005-03-01	4.37	75000	26030.99
76	2005-04-01	3.38	76000	21133.81
77	2005-05-09	2.2	77000	14755.74
78	2005-06-01	1.94	78000	14011.88
79	2005-07-01	1.85	79000	14361.84
80	2005-08-01	1.47	80000	12411.84
81	2005-09-01	2.89	81000	25401.51
82	2005-10-10	3.34	82000	30356.76
83	2005-11-01	2.84	83000	26812.34
84	2005-12-01	2.89	84000	28284.39
85	2006-01-04	2.88	85000	29186.52
86	2006-02-06	3.87	86000	40219.38
87	2006-03-01	4.15	87000	44129.31
88	2006-04-03	4.17	88000	45341.98
89	2006-05-26	6.1	89000	67327.60
90	2006-06-01	6.94	90000	77598.94
91	2006-07-03	8.91	91000	100626.30
92	2006-08-01	6.76	92000	77344.98
93	2006-09-01	7.53	93000	87154.99
94	2006-10-09	7.41	94000	86766.07
95	2006-11-01	7.83	95000	92683.98
96	2006-12-01	8.49	96000	101496.42
97	2007-01-04	9.93	97000	119711.36
98	2007-02-01	12.74	98000	154587.39
99	2007-03-01	14.4	99000	175729.86
100	2007-04-02	17.71	100000	217123.32
101	2007-05-08	23	101000	282978.34
102	2007-06-01	17.61	102000	217662.98
103	2007-07-02	17.07	103000	211988.48
104	2007-08-01	19.42	104000	242172.60
105	2007-09-03	24.98	105000	312507.28
106	2007-10-08	33.85	106000	424473.64
107	2007-11-01	34.09	107000	428483.20
108	2007-12-03	30.21	108000	380714.80
109	2008-01-02	41.21	109000	520339.85
110	2008-02-01	37.01	110000	468308.37
111	2008-03-03	45.31	111000	574332.94
112	2008-04-01	33.65	112000	427535.06
113	2008-05-05	37.01	113000	471225.04
114	2008-06-02	37.83	114000	482665.58
115	2008-07-01	25.04	115000	320480.47
116	2008-08-01	31.56	116000	404928.26
117	2008-09-01	27	117000	347421.52
118	2008-10-06	23.22	118000	299782.50
119	2008-11-03	21.26	119000	275477.86
120	2008-12-01	37.97	120000	492998.80
121	2009-01-05	39.23	121000	510358.52
122	2009-02-02	41.12	122000	535946.27
123	2009-03-02	53.47	123000	697912.63
124	2009-04-01	51.06	124000	667456.31
125	2009-05-04	50.06	125000	655384.31
126	2009-06-01	44.79	126000	587389.60
127	2009-07-01	45.42	127000	596651.61
128	2009-08-03	56.36	128000	741362.94
129	2009-09-01	46.28	129000	609769.99
130	2009-10-09	50.28	130000	663472.67
131	2009-11-02	55.06	131000	727547.44
132	2009-12-01	79.15	132000	1046865.96
133	2010-01-04	79.89	133000	1057653.46
134	2010-02-01	80.38	134000	1065140.51
135	2010-03-01	86.01	135000	1140745.40
136	2010-04-01	84.49	136000	1121585.73
137	2010-05-04	77.11	137000	1024617.89
138	2010-06-01	69.89	138000	929680.38
139	2010-07-01	63.96	139000	851799.22
140	2010-08-02	82.12	140000	1094648.40
141	2010-09-01	104.91	141000	1399436.00
142	2010-10-08	100.98	142000	1348012.17
143	2010-11-01	101.58	143000	1357021.75
144	2010-12-01	98.24	144000	1313402.21
145	2011-01-04	122.67	145000	1641014.75
146	2011-02-01	115.14	146000	1541282.37
147	2011-03-01	143.98	147000	1928339.21
148	2011-04-01	146.87	148000	1968045.28
149	2011-05-03	153.28	149000	2054938.72
150	2011-06-01	134.79	150000	1808053.70
151	2011-07-01	130.6	151000	1752849.64
152	2011-08-01	114.51	152000	1537897.49
153	2011-09-01	101.84	153000	1368736.27
154	2011-10-10	87.31	154000	1174452.12
155	2011-11-01	100.1	155000	1347497.04
156	2011-12-01	85.38	156000	1150343.63
157	2012-01-04	78.26	157000	1055414.30
158	2012-02-01	78.97	158000	1065989.36
159	2012-03-01	94.65	159000	1278648.38
160	2012-04-05	84.9	160000	1147933.41
161	2012-05-02	83.16	161000	1125406.86
162	2012-06-01	84.39	162000	1143052.49
163	2012-07-02	69.32	163000	939931.14
164	2012-08-01	55.97	164000	759914.39
165	2012-09-03	50.84	165000	691263.49
166	2012-10-08	63.98	166000	870926.01
167	2012-11-01	59.31	167000	808355.76
168	2012-12-03	49.77	168000	679331.92
169	2013-01-04	64.65	169000	883435.38
170	2013-02-01	67.51	170000	923516.97
171	2013-03-01	68.18	171000	933682.38
172	2013-04-01	57.84	172000	793082.56
173	2013-05-02	54.97	173000	754730.08
174	2013-06-03	56.97	174000	783189.79
175	2013-07-01	41.96	175000	577841.21
176	2013-08-01	42.16	176000	581595.46
177	2013-09-02	47.03	177000	649776.91
178	2013-10-08	49.03	178000	678409.35
179	2013-11-01	45.9	179000	636100.74
180	2013-12-02	46.03	180000	638902.33
181	2014-01-02	43.96	181000	611170.46
182	2014-02-07	41.29	182000	575049.78
183	2014-03-03	40.96	183000	571453.84
184	2014-04-01	43.03	184000	601333.47
185	2014-05-05	44.56	185000	623714.83
186	2014-06-03	49.1	186000	688262.08
187	2014-07-01	44.7	187000	627584.83
188	2014-08-01	45.16	188000	635043.19
189	2014-09-01	46.9	189000	660511.20
190	2014-10-08	51.1	190000	720661.46
191	2014-11-03	56.64	191000	799791.88
192	2014-12-01	58.51	192000	827197.43
193	2015-01-05	73.12	193000	1034749.38
194	2015-02-02	64.58	194000	914896.54
195	2015-03-02	68.52	195000	971714.01
196	2015-04-01	88.4	196000	1254641.55
197	2015-05-04	94.54	197000	1342785.20
198	2015-06-01	90.87	198000	1291658.89
199	2015-07-01	75.83	199000	1078874.92
200	2015-08-03	67.83	200000	966054.54
201	2015-09-01	59.56	201000	849270.80
202	2015-10-08	55.02	202000	785534.58
203	2015-11-02	56.49	203000	807522.14
204	2015-12-01	56.82	204000	813239.48
205	2016-01-04	53.68	205000	769298.05
206	2016-02-01	43.61	206000	625983.01
207	2016-03-01	45.21	207000	649949.59
208	2016-04-01	48.55	208000	698966.22
209	2016-05-03	48.21	209000	695071.30
210	2016-06-01	45.81	210000	661469.12
211	2016-07-01	45.88	211000	663479.87
212	2016-08-01	46.08	212000	667372.11
213	2016-09-01	48.81	213000	707910.44
214	2016-10-10	49.35	214000	716742.27
215	2016-11-01	50.75	215000	738075.38
216	2016-12-01	52.42	216000	763362.79
217	2017-01-03	52.08	217000	759411.56
218	2017-02-03	54.82	218000	800365.24
219	2017-03-01	105.32	219000	1538659.01
220	2017-04-05	106.12	220000	1551346.51
221	2017-05-02	102.19	221000	1494894.65
222	2017-06-01	72.87	222000	1066984.66
223	2017-07-03	98.02	223000	1436238.60
224	2017-08-01	93.42	224000	1369837.07
225	2017-09-01	91.42	225000	1341510.65
226	2017-10-09	86.08	226000	1264150.70
227	2017-11-01	84.21	227000	1237688.32
228	2017-12-01	79.28	228000	1166228.95
229	2018-01-02	77.28	229000	1137808.44
230	2018-02-01	74.07	230000	1091546.99
231	2018-03-01	77.28	231000	1139851.78
232	2018-04-02	75.27	232000	1111205.01
233	2018-05-02	65	233000	960589.82
234	2018-06-01	57.59	234000	852082.58
235	2018-07-02	50.25	235000	744482.37
236	2018-08-01	61.6	236000	913639.09
237	2018-09-03	61	237000	905740.00
238	2018-10-08	56.79	238000	844229.10
239	2018-11-01	54.99	239000	818470.65
240	2018-12-03	57.79	240000	861145.82
241	2019-01-02	53.12	241000	792556.77
242	2019-02-01	60.73	242000	907098.89
243	2019-03-01	72.27	243000	1080467.09
244	2019-04-01	88.15	244000	1318879.82
245	2019-05-06	71	245000	1063285.50
246	2019-06-03	78.81	246000	1181246.91
247	2019-07-01	86.48	247000	1297209.01
248	2019-08-01	76.07	248000	1142057.93
249	2019-09-02	79.88	249000	1200258.41
250	2019-10-08	84.48	250000	1270376.95
251	2019-11-01	76.47	251000	1150925.72
252	2019-12-02	79.01	252000	1190154.46
253	2020-01-02	87.75	253000	1322808.05
254	2020-02-03	72.27	254000	1090451.14
255	2020-03-02	91.15	255000	1376323.39
256	2020-04-01	85.68	256000	1294728.89
257	2020-05-06	89.15	257000	1348164.80
258	2020-06-01	93.89	258000	1420845.13
259	2020-07-01	119.98	259000	1816667.26
260	2020-08-10	143.73	260000	2177275.92
261	2020-09-01	159.34	261000	2414742.05
262	2020-10-09	128.72	262000	1951706.65
263	2020-11-02	109.17	263000	1656281.34
264	2020-12-01	122.18	264000	1854663.59
265	2021-01-04	112.84	265000	1713884.60
266	2021-02-01	110.1	266000	1673267.76
267	2021-03-01	120.84	267000	1837491.15
268	2021-04-01	124.98	268000	1901443.93
269	2021-05-06	110.77	269000	1686253.19
270	2021-06-01	115.71	270000	1762454.88
271	2021-07-01	107.43	271000	1637336.77
272	2021-08-02	100.56	272000	1533631.35
273	2021-09-01	122.98	273000	1876556.71
274	2021-10-08	108.97	274000	1663777.57
275	2021-11-01	107.9	275000	1648440.57
276	2021-12-01	103.7	276000	1585275.14
277	2022-01-04	119.37	277000	1825824.43
278	2022-02-07	115.24	278000	1763653.99
279	2022-03-01	112.04	279000	1715680.61
280	2022-04-01	104.03	280000	1594022.62
281	2022-05-05	98.69	281000	1513199.29
282	2022-06-01	96.69	282000	1483533.58
283	2022-07-01	100.69	283000	1545906.36
284	2022-08-01	91.82	284000	1410724.13
285	2022-09-01	81.88	285000	1259005.79
286	2022-10-10	74.67	286000	1149143.16
287	2022-11-01	69.34	287000	1068116.47
288	2022-12-01	77.34	288000	1192348.83
289	2023-01-03	74.07	289000	1142935.32
290	2023-02-01	78.48	290000	1211983.72
291	2023-03-01	83.75	291000	1294369.48
292	2023-04-03	76.07	292000	1176673.86
293	2023-05-04	73.07	293000	1131268.95
294	2023-06-01	73.21	294000	1134436.43
295	2023-07-03	73.87	295000	1145663.56
296	2023-08-01	77.54	296000	1203582.27
297	2023-09-01	70.94	297000	1102136.53
298	2023-10-09	70.4	298000	1094746.99
299	2023-11-01	66.47	299000	1034633.98
300	2023-12-01	65.4	300000	1018978.98
301	2024-01-02	62.33	301000	972146.17
302	2024-02-01	63.33	302000	988742.93
303	2024-03-01	64.53	303000	1008478.00
304	2024-04-01	65.2	304000	1019948.79
305	2024-05-06	61.53	305000	963537.56
306	2024-06-03	57.82	306000	906440.30
307	2024-07-01	56.49	307000	886589.98
308	2024-08-01	55.42	308000	870796.72
309	2024-09-02	49.15	309000	773278.22
310	2024-10-08	60.49	310000	952690.73
311	2024-11-01	60.56	311000	954793.20
312	2024-12-02	64.16	312000	1012551.05
313	2025-01-02	55.89	313000	883036.75
314	2025-02-05	56.02	314000	886090.70
315	2025-03-03	56.55	315000	895473.92
316	2025-04-01	57.62	316000	913417.46
317	2025-05-06	52.08	317000	826594.95
318	2025-06-03	49.75	318000	790614.03
319	2025-07-01	50.35	319000	801149.08
320	2025-08-01	54.35	320000	865795.48
321	2025-09-01	63.56	321000	1013510.77
322	2025-10-09	63.29	322000	1010205.43
323	2025-11-03	59.76	323000	954861.21

股票定投計算器順鑫農業銀星能源三湘印象安凱客車張裕Ａ太古股份公司Ｂ吉電股份新希望天山股份

定投天山股份

每月定投：天山股份